Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.05.01 00:00 - 2023.05.31 23:59 (2023.05.01 - 2023.06.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=44; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3208 | Ticks modelled | 5416 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3999.05 | Gross profit | 10935.79 | Gross loss | -6936.74 |
Profit factor | 1.58 | Expected payoff | 6.23 | ||
Absolute drawdown | 1812.45 | Maximal drawdown | 2131.75 (20.66%) | Relative drawdown | 20.66% (2131.75) |
Total trades | 642 | Short positions (won %) | 351 (55.84%) | Long positions (won %) | 291 (65.98%) |
Profit trades (% of total) | 388 (60.44%) | Loss trades (% of total) | 254 (39.56%) | ||
Largest | profit trade | 56.00 | loss trade | -75.76 | |
Average | profit trade | 28.19 | loss trade | -27.31 | |
Maximum | consecutive wins (profit in money) | 35 (1162.66) | consecutive losses (loss in money) | 32 (-1344.16) | |
Maximal | consecutive profit (count of wins) | 1162.66 (35) | consecutive loss (count of losses) | -1344.16 (32) | |
Average | consecutive wins | 11 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 02:00 | sell | 1 | 0.10 | 136.669 | 0.000 | 0.000 | ||
2 | 2023.05.01 02:00 | modify | 1 | 0.10 | 136.669 | 0.000 | 135.919 | ||
3 | 2023.05.01 02:15 | sell | 2 | 0.10 | 136.768 | 0.000 | 0.000 | ||
4 | 2023.05.01 02:15 | modify | 2 | 0.10 | 136.768 | 0.000 | 136.018 | ||
5 | 2023.05.01 02:30 | sell | 3 | 0.10 | 136.803 | 0.000 | 0.000 | ||
6 | 2023.05.01 02:30 | modify | 3 | 0.10 | 136.803 | 0.000 | 136.053 | ||
7 | 2023.05.01 02:45 | sell | 4 | 0.10 | 136.781 | 0.000 | 0.000 | ||
8 | 2023.05.01 02:45 | modify | 4 | 0.10 | 136.781 | 0.000 | 136.031 | ||
9 | 2023.05.01 03:00 | sell | 5 | 0.10 | 136.874 | 0.000 | 0.000 | ||
10 | 2023.05.01 03:00 | modify | 5 | 0.10 | 136.874 | 0.000 | 136.124 | ||
11 | 2023.05.01 03:15 | sell | 6 | 0.10 | 136.820 | 0.000 | 0.000 | ||
12 | 2023.05.01 03:15 | modify | 6 | 0.10 | 136.820 | 0.000 | 136.070 | ||
13 | 2023.05.01 03:30 | sell | 7 | 0.10 | 136.829 | 0.000 | 0.000 | ||
14 | 2023.05.01 03:30 | modify | 7 | 0.10 | 136.829 | 0.000 | 136.079 | ||
15 | 2023.05.01 03:45 | sell | 8 | 0.10 | 136.864 | 0.000 | 0.000 | ||
16 | 2023.05.01 03:45 | modify | 8 | 0.10 | 136.864 | 0.000 | 136.114 | ||
17 | 2023.05.01 04:00 | sell | 9 | 0.10 | 136.877 | 0.000 | 0.000 | ||
18 | 2023.05.01 04:00 | modify | 9 | 0.10 | 136.877 | 0.000 | 136.127 | ||
19 | 2023.05.01 04:15 | sell | 10 | 0.10 | 136.874 | 0.000 | 0.000 | ||
20 | 2023.05.01 04:15 | modify | 10 | 0.10 | 136.874 | 0.000 | 136.124 | ||
21 | 2023.05.01 04:30 | sell | 11 | 0.10 | 136.838 | 0.000 | 0.000 | ||
22 | 2023.05.01 04:30 | modify | 11 | 0.10 | 136.838 | 0.000 | 136.088 | ||
23 | 2023.05.01 05:00 | sell | 12 | 0.10 | 136.850 | 0.000 | 0.000 | ||
24 | 2023.05.01 05:00 | modify | 12 | 0.10 | 136.850 | 0.000 | 136.100 | ||
25 | 2023.05.01 05:15 | sell | 13 | 0.10 | 136.856 | 0.000 | 0.000 | ||
26 | 2023.05.01 05:15 | modify | 13 | 0.10 | 136.856 | 0.000 | 136.106 | ||
27 | 2023.05.01 05:30 | sell | 14 | 0.10 | 136.926 | 0.000 | 0.000 | ||
28 | 2023.05.01 05:30 | modify | 14 | 0.10 | 136.926 | 0.000 | 136.176 | ||
29 | 2023.05.01 05:45 | sell | 15 | 0.10 | 136.897 | 0.000 | 0.000 | ||
30 | 2023.05.01 05:45 | modify | 15 | 0.10 | 136.897 | 0.000 | 136.147 | ||
31 | 2023.05.01 06:00 | sell | 16 | 0.10 | 136.910 | 0.000 | 0.000 | ||
32 | 2023.05.01 06:00 | modify | 16 | 0.10 | 136.910 | 0.000 | 136.160 | ||
33 | 2023.05.01 06:15 | sell | 17 | 0.10 | 136.922 | 0.000 | 0.000 | ||
34 | 2023.05.01 06:15 | modify | 17 | 0.10 | 136.922 | 0.000 | 136.172 | ||
35 | 2023.05.01 06:30 | sell | 18 | 0.10 | 136.941 | 0.000 | 0.000 | ||
36 | 2023.05.01 06:30 | modify | 18 | 0.10 | 136.941 | 0.000 | 136.191 | ||
37 | 2023.05.01 06:45 | sell | 19 | 0.10 | 136.942 | 0.000 | 0.000 | ||
38 | 2023.05.01 06:45 | modify | 19 | 0.10 | 136.942 | 0.000 | 136.192 | ||
39 | 2023.05.01 07:00 | sell | 20 | 0.10 | 136.907 | 0.000 | 0.000 | ||
40 | 2023.05.01 07:00 | modify | 20 | 0.10 | 136.907 | 0.000 | 136.157 | ||
41 | 2023.05.01 09:45 | sell | 21 | 0.10 | 136.718 | 0.000 | 0.000 | ||
42 | 2023.05.01 09:45 | modify | 21 | 0.10 | 136.718 | 0.000 | 135.968 | ||
43 | 2023.05.01 11:15 | sell | 22 | 0.10 | 136.753 | 0.000 | 0.000 | ||
44 | 2023.05.01 11:15 | modify | 22 | 0.10 | 136.753 | 0.000 | 136.003 | ||
45 | 2023.05.01 11:30 | sell | 23 | 0.10 | 136.756 | 0.000 | 0.000 | ||
46 | 2023.05.01 11:30 | modify | 23 | 0.10 | 136.756 | 0.000 | 136.006 | ||
47 | 2023.05.01 11:45 | sell | 24 | 0.10 | 136.763 | 0.000 | 0.000 | ||
48 | 2023.05.01 11:45 | modify | 24 | 0.10 | 136.763 | 0.000 | 136.013 | ||
49 | 2023.05.01 12:00 | sell | 25 | 0.10 | 136.816 | 0.000 | 0.000 | ||
50 | 2023.05.01 12:00 | modify | 25 | 0.10 | 136.816 | 0.000 | 136.066 | ||
51 | 2023.05.01 12:15 | sell | 26 | 0.10 | 136.788 | 0.000 | 0.000 | ||
52 | 2023.05.01 12:15 | modify | 26 | 0.10 | 136.788 | 0.000 | 136.038 | ||
53 | 2023.05.01 12:30 | sell | 27 | 0.10 | 136.841 | 0.000 | 0.000 | ||
54 | 2023.05.01 12:30 | modify | 27 | 0.10 | 136.841 | 0.000 | 136.091 | ||
55 | 2023.05.01 12:45 | sell | 28 | 0.10 | 136.745 | 0.000 | 0.000 | ||
56 | 2023.05.01 12:45 | modify | 28 | 0.10 | 136.745 | 0.000 | 135.995 | ||
57 | 2023.05.01 13:15 | sell | 29 | 0.10 | 136.777 | 0.000 | 0.000 | ||
58 | 2023.05.01 13:15 | modify | 29 | 0.10 | 136.777 | 0.000 | 136.027 | ||
59 | 2023.05.01 13:30 | sell | 30 | 0.10 | 136.809 | 0.000 | 0.000 | ||
60 | 2023.05.01 13:30 | modify | 30 | 0.10 | 136.809 | 0.000 | 136.059 | ||
61 | 2023.05.01 14:15 | close | 30 | 0.10 | 137.247 | 0.000 | 136.059 | -31.91 | 9968.09 |
62 | 2023.05.01 14:15 | close | 29 | 0.10 | 137.247 | 0.000 | 136.027 | -34.24 | 9933.85 |
63 | 2023.05.01 14:15 | close | 28 | 0.10 | 137.247 | 0.000 | 135.995 | -36.58 | 9897.27 |
64 | 2023.05.01 14:15 | close | 27 | 0.10 | 137.247 | 0.000 | 136.091 | -29.58 | 9867.69 |
65 | 2023.05.01 14:15 | close | 26 | 0.10 | 137.247 | 0.000 | 136.038 | -33.44 | 9834.25 |
66 | 2023.05.01 14:15 | close | 25 | 0.10 | 137.247 | 0.000 | 136.066 | -31.40 | 9802.85 |
67 | 2023.05.01 14:15 | close | 24 | 0.10 | 137.247 | 0.000 | 136.013 | -35.26 | 9767.59 |
68 | 2023.05.01 14:15 | close | 23 | 0.10 | 137.247 | 0.000 | 136.006 | -35.77 | 9731.82 |
69 | 2023.05.01 14:15 | close | 22 | 0.10 | 137.247 | 0.000 | 136.003 | -35.99 | 9695.83 |
70 | 2023.05.01 14:15 | close | 21 | 0.10 | 137.247 | 0.000 | 135.968 | -38.54 | 9657.29 |
71 | 2023.05.01 14:15 | close | 20 | 0.10 | 137.247 | 0.000 | 136.157 | -24.77 | 9632.52 |
72 | 2023.05.01 14:15 | close | 19 | 0.10 | 137.247 | 0.000 | 136.192 | -22.22 | 9610.30 |
73 | 2023.05.01 14:15 | close | 18 | 0.10 | 137.247 | 0.000 | 136.191 | -22.30 | 9588.00 |
74 | 2023.05.01 14:15 | close | 17 | 0.10 | 137.247 | 0.000 | 136.172 | -23.68 | 9564.32 |
75 | 2023.05.01 14:15 | close | 16 | 0.10 | 137.247 | 0.000 | 136.160 | -24.55 | 9539.77 |
76 | 2023.05.01 14:15 | close | 15 | 0.10 | 137.247 | 0.000 | 136.147 | -25.50 | 9514.27 |
77 | 2023.05.01 14:15 | close | 14 | 0.10 | 137.247 | 0.000 | 136.176 | -23.39 | 9490.88 |
78 | 2023.05.01 14:15 | close | 13 | 0.10 | 137.247 | 0.000 | 136.106 | -28.49 | 9462.39 |
79 | 2023.05.01 14:15 | close | 12 | 0.10 | 137.247 | 0.000 | 136.100 | -28.93 | 9433.46 |
80 | 2023.05.01 14:15 | close | 11 | 0.10 | 137.247 | 0.000 | 136.088 | -29.80 | 9403.66 |
81 | 2023.05.01 14:15 | close | 10 | 0.10 | 137.247 | 0.000 | 136.124 | -27.18 | 9376.48 |
82 | 2023.05.01 14:15 | close | 9 | 0.10 | 137.247 | 0.000 | 136.127 | -26.96 | 9349.52 |
83 | 2023.05.01 14:15 | close | 8 | 0.10 | 137.247 | 0.000 | 136.114 | -27.91 | 9321.61 |
84 | 2023.05.01 14:15 | close | 7 | 0.10 | 137.247 | 0.000 | 136.079 | -30.46 | 9291.15 |
85 | 2023.05.01 14:15 | close | 6 | 0.10 | 137.247 | 0.000 | 136.070 | -31.11 | 9260.04 |
86 | 2023.05.01 14:15 | close | 5 | 0.10 | 137.247 | 0.000 | 136.124 | -27.18 | 9232.86 |
87 | 2023.05.01 14:15 | close | 4 | 0.10 | 137.247 | 0.000 | 136.031 | -33.95 | 9198.91 |
88 | 2023.05.01 14:15 | close | 3 | 0.10 | 137.247 | 0.000 | 136.053 | -32.35 | 9166.56 |
89 | 2023.05.01 14:15 | close | 2 | 0.10 | 137.247 | 0.000 | 136.018 | -34.90 | 9131.66 |
90 | 2023.05.01 14:15 | close | 1 | 0.10 | 137.247 | 0.000 | 135.919 | -42.11 | 9089.55 |
91 | 2023.05.02 02:00 | sell | 31 | 0.10 | 137.400 | 0.000 | 0.000 | ||
92 | 2023.05.02 02:00 | modify | 31 | 0.10 | 137.400 | 0.000 | 136.650 | ||
93 | 2023.05.02 02:15 | sell | 32 | 0.10 | 137.454 | 0.000 | 0.000 | ||
94 | 2023.05.02 02:15 | modify | 32 | 0.10 | 137.454 | 0.000 | 136.704 | ||
95 | 2023.05.02 02:45 | sell | 33 | 0.10 | 137.429 | 0.000 | 0.000 | ||
96 | 2023.05.02 02:45 | modify | 33 | 0.10 | 137.429 | 0.000 | 136.679 | ||
97 | 2023.05.02 03:45 | buy | 34 | 0.10 | 137.399 | 0.000 | 0.000 | ||
98 | 2023.05.02 03:45 | modify | 34 | 0.10 | 137.399 | 0.000 | 138.149 | ||
99 | 2023.05.02 04:00 | sell | 35 | 0.10 | 137.493 | 0.000 | 0.000 | ||
100 | 2023.05.02 04:00 | modify | 35 | 0.10 | 137.493 | 0.000 | 136.743 | ||
101 | 2023.05.02 04:15 | sell | 36 | 0.10 | 137.522 | 0.000 | 0.000 | ||
102 | 2023.05.02 04:15 | modify | 36 | 0.10 | 137.522 | 0.000 | 136.772 | ||
103 | 2023.05.02 04:30 | sell | 37 | 0.10 | 137.567 | 0.000 | 0.000 | ||
104 | 2023.05.02 04:30 | modify | 37 | 0.10 | 137.567 | 0.000 | 136.817 | ||
105 | 2023.05.02 04:45 | sell | 38 | 0.10 | 137.619 | 0.000 | 0.000 | ||
106 | 2023.05.02 04:45 | modify | 38 | 0.10 | 137.619 | 0.000 | 136.869 | ||
107 | 2023.05.02 05:00 | sell | 39 | 0.10 | 137.678 | 0.000 | 0.000 | ||
108 | 2023.05.02 05:00 | modify | 39 | 0.10 | 137.678 | 0.000 | 136.928 | ||
109 | 2023.05.02 05:15 | sell | 40 | 0.10 | 137.714 | 0.000 | 0.000 | ||
110 | 2023.05.02 05:15 | modify | 40 | 0.10 | 137.714 | 0.000 | 136.964 | ||
111 | 2023.05.02 05:30 | sell | 41 | 0.10 | 137.669 | 0.000 | 0.000 | ||
112 | 2023.05.02 05:30 | modify | 41 | 0.10 | 137.669 | 0.000 | 136.919 | ||
113 | 2023.05.02 05:45 | sell | 42 | 0.10 | 137.684 | 0.000 | 0.000 | ||
114 | 2023.05.02 05:45 | modify | 42 | 0.10 | 137.684 | 0.000 | 136.934 | ||
115 | 2023.05.02 06:00 | sell | 43 | 0.10 | 137.626 | 0.000 | 0.000 | ||
116 | 2023.05.02 06:00 | modify | 43 | 0.10 | 137.626 | 0.000 | 136.876 | ||
117 | 2023.05.02 06:15 | sell | 44 | 0.10 | 137.603 | 0.000 | 0.000 | ||
118 | 2023.05.02 06:15 | modify | 44 | 0.10 | 137.603 | 0.000 | 136.853 | ||
119 | 2023.05.02 08:45 | buy | 45 | 0.10 | 137.447 | 0.000 | 0.000 | ||
120 | 2023.05.02 08:45 | modify | 45 | 0.10 | 137.447 | 0.000 | 138.197 | ||
121 | 2023.05.02 09:45 | buy | 46 | 0.10 | 137.483 | 0.000 | 0.000 | ||
122 | 2023.05.02 09:45 | modify | 46 | 0.10 | 137.483 | 0.000 | 138.233 | ||
123 | 2023.05.02 10:00 | buy | 47 | 0.10 | 137.428 | 0.000 | 0.000 | ||
124 | 2023.05.02 10:00 | modify | 47 | 0.10 | 137.428 | 0.000 | 138.178 | ||
125 | 2023.05.02 10:15 | buy | 48 | 0.10 | 137.414 | 0.000 | 0.000 | ||
126 | 2023.05.02 10:15 | modify | 48 | 0.10 | 137.414 | 0.000 | 138.164 | ||
127 | 2023.05.02 10:45 | buy | 49 | 0.10 | 137.526 | 0.000 | 0.000 | ||
128 | 2023.05.02 10:45 | modify | 49 | 0.10 | 137.526 | 0.000 | 138.276 | ||
129 | 2023.05.02 11:00 | sell | 50 | 0.10 | 137.529 | 0.000 | 0.000 | ||
130 | 2023.05.02 11:00 | modify | 50 | 0.10 | 137.529 | 0.000 | 136.779 | ||
131 | 2023.05.02 11:15 | buy | 51 | 0.10 | 137.360 | 0.000 | 0.000 | ||
132 | 2023.05.02 11:15 | modify | 51 | 0.10 | 137.360 | 0.000 | 138.110 | ||
133 | 2023.05.02 11:30 | buy | 52 | 0.10 | 137.366 | 0.000 | 0.000 | ||
134 | 2023.05.02 11:30 | modify | 52 | 0.10 | 137.366 | 0.000 | 138.116 | ||
135 | 2023.05.02 11:45 | buy | 53 | 0.10 | 137.372 | 0.000 | 0.000 | ||
136 | 2023.05.02 11:45 | modify | 53 | 0.10 | 137.372 | 0.000 | 138.122 | ||
137 | 2023.05.02 12:00 | buy | 54 | 0.10 | 137.368 | 0.000 | 0.000 | ||
138 | 2023.05.02 12:00 | modify | 54 | 0.10 | 137.368 | 0.000 | 138.118 | ||
139 | 2023.05.02 12:15 | buy | 55 | 0.10 | 137.389 | 0.000 | 0.000 | ||
140 | 2023.05.02 12:15 | modify | 55 | 0.10 | 137.389 | 0.000 | 138.139 | ||
141 | 2023.05.02 13:00 | sell | 56 | 0.10 | 137.569 | 0.000 | 0.000 | ||
142 | 2023.05.02 13:00 | modify | 56 | 0.10 | 137.569 | 0.000 | 136.819 | ||
143 | 2023.05.02 13:15 | sell | 57 | 0.10 | 137.551 | 0.000 | 0.000 | ||
144 | 2023.05.02 13:15 | modify | 57 | 0.10 | 137.551 | 0.000 | 136.801 | ||
145 | 2023.05.02 13:30 | sell | 58 | 0.10 | 137.486 | 0.000 | 0.000 | ||
146 | 2023.05.02 13:30 | modify | 58 | 0.10 | 137.486 | 0.000 | 136.736 | ||
147 | 2023.05.02 14:00 | sell | 59 | 0.10 | 137.392 | 0.000 | 0.000 | ||
148 | 2023.05.02 14:00 | modify | 59 | 0.10 | 137.392 | 0.000 | 136.642 | ||
149 | 2023.05.02 14:15 | t/p | 40 | 0.10 | 136.964 | 0.000 | 136.964 | 54.76 | 9144.31 |
150 | 2023.05.02 14:15 | buy | 60 | 0.10 | 136.973 | 0.000 | 0.000 | ||
151 | 2023.05.02 14:15 | modify | 60 | 0.10 | 136.973 | 0.000 | 137.723 | ||
152 | 2023.05.02 14:30 | t/p | 37 | 0.10 | 136.817 | 0.000 | 136.817 | 54.81 | 9199.12 |
153 | 2023.05.02 14:30 | t/p | 38 | 0.10 | 136.869 | 0.000 | 136.869 | 54.81 | 9253.93 |
154 | 2023.05.02 14:30 | t/p | 39 | 0.10 | 136.928 | 0.000 | 136.928 | 54.81 | 9308.74 |
155 | 2023.05.02 14:30 | t/p | 41 | 0.10 | 136.919 | 0.000 | 136.919 | 54.80 | 9363.54 |
156 | 2023.05.02 14:30 | t/p | 42 | 0.10 | 136.934 | 0.000 | 136.934 | 54.80 | 9418.34 |
157 | 2023.05.02 14:30 | t/p | 43 | 0.10 | 136.876 | 0.000 | 136.876 | 54.80 | 9473.14 |
158 | 2023.05.02 14:30 | t/p | 44 | 0.10 | 136.853 | 0.000 | 136.853 | 54.81 | 9527.95 |
159 | 2023.05.02 14:30 | t/p | 56 | 0.10 | 136.819 | 0.000 | 136.819 | 54.80 | 9582.75 |
160 | 2023.05.02 14:30 | t/p | 57 | 0.10 | 136.801 | 0.000 | 136.801 | 54.80 | 9637.55 |
161 | 2023.05.02 14:30 | buy | 61 | 0.10 | 136.858 | 0.000 | 0.000 | ||
162 | 2023.05.02 14:30 | modify | 61 | 0.10 | 136.858 | 0.000 | 137.608 | ||
163 | 2023.05.02 14:45 | t/p | 31 | 0.10 | 136.650 | 0.000 | 136.650 | 54.93 | 9692.48 |
164 | 2023.05.02 14:45 | t/p | 32 | 0.10 | 136.704 | 0.000 | 136.704 | 54.94 | 9747.42 |
165 | 2023.05.02 14:45 | t/p | 33 | 0.10 | 136.679 | 0.000 | 136.679 | 54.94 | 9802.36 |
166 | 2023.05.02 14:45 | t/p | 35 | 0.10 | 136.743 | 0.000 | 136.743 | 54.93 | 9857.29 |
167 | 2023.05.02 14:45 | t/p | 36 | 0.10 | 136.772 | 0.000 | 136.772 | 54.94 | 9912.23 |
168 | 2023.05.02 14:45 | t/p | 50 | 0.10 | 136.779 | 0.000 | 136.779 | 54.94 | 9967.17 |
169 | 2023.05.02 14:45 | t/p | 58 | 0.10 | 136.736 | 0.000 | 136.736 | 54.93 | 10022.10 |
170 | 2023.05.02 14:45 | t/p | 59 | 0.10 | 136.642 | 0.000 | 136.642 | 54.94 | 10077.04 |
171 | 2023.05.02 14:45 | close | 61 | 0.10 | 136.492 | 0.000 | 137.608 | -26.81 | 10050.23 |
172 | 2023.05.02 14:45 | close | 60 | 0.10 | 136.492 | 0.000 | 137.723 | -35.24 | 10014.99 |
173 | 2023.05.02 14:45 | close | 55 | 0.10 | 136.492 | 0.000 | 138.139 | -65.72 | 9949.27 |
174 | 2023.05.02 14:45 | close | 54 | 0.10 | 136.492 | 0.000 | 138.118 | -64.18 | 9885.09 |
175 | 2023.05.02 14:45 | close | 53 | 0.10 | 136.492 | 0.000 | 138.122 | -64.47 | 9820.62 |
176 | 2023.05.02 14:45 | close | 52 | 0.10 | 136.492 | 0.000 | 138.116 | -64.03 | 9756.59 |
177 | 2023.05.02 14:45 | close | 51 | 0.10 | 136.492 | 0.000 | 138.110 | -63.59 | 9693.00 |
178 | 2023.05.02 14:45 | close | 49 | 0.10 | 136.492 | 0.000 | 138.276 | -75.76 | 9617.24 |
179 | 2023.05.02 14:45 | close | 48 | 0.10 | 136.492 | 0.000 | 138.164 | -67.55 | 9549.69 |
180 | 2023.05.02 14:45 | close | 47 | 0.10 | 136.492 | 0.000 | 138.178 | -68.58 | 9481.11 |
181 | 2023.05.02 14:45 | close | 46 | 0.10 | 136.492 | 0.000 | 138.233 | -72.60 | 9408.51 |
182 | 2023.05.02 14:45 | close | 45 | 0.10 | 136.492 | 0.000 | 138.197 | -69.97 | 9338.54 |
183 | 2023.05.02 14:45 | close | 34 | 0.10 | 136.492 | 0.000 | 138.149 | -66.45 | 9272.09 |
184 | 2023.05.03 02:00 | buy | 62 | 0.10 | 136.044 | 0.000 | 0.000 | ||
185 | 2023.05.03 02:00 | modify | 62 | 0.10 | 136.044 | 0.000 | 136.794 | ||
186 | 2023.05.03 02:15 | buy | 63 | 0.10 | 136.040 | 0.000 | 0.000 | ||
187 | 2023.05.03 02:15 | modify | 63 | 0.10 | 136.040 | 0.000 | 136.790 | ||
188 | 2023.05.03 02:30 | buy | 64 | 0.10 | 136.099 | 0.000 | 0.000 | ||
189 | 2023.05.03 02:30 | modify | 64 | 0.10 | 136.099 | 0.000 | 136.849 | ||
190 | 2023.05.03 02:45 | buy | 65 | 0.10 | 136.072 | 0.000 | 0.000 | ||
191 | 2023.05.03 02:45 | modify | 65 | 0.10 | 136.072 | 0.000 | 136.822 | ||
192 | 2023.05.03 03:00 | buy | 66 | 0.10 | 136.064 | 0.000 | 0.000 | ||
193 | 2023.05.03 03:00 | modify | 66 | 0.10 | 136.064 | 0.000 | 136.814 | ||
194 | 2023.05.03 03:15 | buy | 67 | 0.10 | 136.072 | 0.000 | 0.000 | ||
195 | 2023.05.03 03:15 | modify | 67 | 0.10 | 136.072 | 0.000 | 136.822 | ||
196 | 2023.05.03 03:30 | buy | 68 | 0.10 | 136.054 | 0.000 | 0.000 | ||
197 | 2023.05.03 03:30 | modify | 68 | 0.10 | 136.054 | 0.000 | 136.804 | ||
198 | 2023.05.03 05:15 | buy | 69 | 0.10 | 136.045 | 0.000 | 0.000 | ||
199 | 2023.05.03 05:15 | modify | 69 | 0.10 | 136.045 | 0.000 | 136.795 | ||
200 | 2023.05.03 05:30 | buy | 70 | 0.10 | 135.993 | 0.000 | 0.000 | ||
201 | 2023.05.03 05:30 | modify | 70 | 0.10 | 135.993 | 0.000 | 136.743 | ||
202 | 2023.05.03 05:45 | buy | 71 | 0.10 | 135.952 | 0.000 | 0.000 | ||
203 | 2023.05.03 05:45 | modify | 71 | 0.10 | 135.952 | 0.000 | 136.702 | ||
204 | 2023.05.03 06:00 | buy | 72 | 0.10 | 135.979 | 0.000 | 0.000 | ||
205 | 2023.05.03 06:00 | modify | 72 | 0.10 | 135.979 | 0.000 | 136.729 | ||
206 | 2023.05.03 06:15 | buy | 73 | 0.10 | 136.067 | 0.000 | 0.000 | ||
207 | 2023.05.03 06:15 | modify | 73 | 0.10 | 136.067 | 0.000 | 136.817 | ||
208 | 2023.05.03 06:30 | buy | 74 | 0.10 | 136.075 | 0.000 | 0.000 | ||
209 | 2023.05.03 06:30 | modify | 74 | 0.10 | 136.075 | 0.000 | 136.825 | ||
210 | 2023.05.03 06:45 | buy | 75 | 0.10 | 135.998 | 0.000 | 0.000 | ||
211 | 2023.05.03 06:45 | modify | 75 | 0.10 | 135.998 | 0.000 | 136.748 | ||
212 | 2023.05.03 07:00 | buy | 76 | 0.10 | 135.900 | 0.000 | 0.000 | ||
213 | 2023.05.03 07:00 | modify | 76 | 0.10 | 135.900 | 0.000 | 136.650 | ||
214 | 2023.05.03 07:15 | buy | 77 | 0.10 | 135.770 | 0.000 | 0.000 | ||
215 | 2023.05.03 07:15 | modify | 77 | 0.10 | 135.770 | 0.000 | 136.520 | ||
216 | 2023.05.03 07:30 | buy | 78 | 0.10 | 135.932 | 0.000 | 0.000 | ||
217 | 2023.05.03 07:30 | modify | 78 | 0.10 | 135.932 | 0.000 | 136.682 | ||
218 | 2023.05.03 07:45 | buy | 79 | 0.10 | 135.826 | 0.000 | 0.000 | ||
219 | 2023.05.03 07:45 | modify | 79 | 0.10 | 135.826 | 0.000 | 136.576 | ||
220 | 2023.05.03 08:00 | buy | 80 | 0.10 | 135.825 | 0.000 | 0.000 | ||
221 | 2023.05.03 08:00 | modify | 80 | 0.10 | 135.825 | 0.000 | 136.575 | ||
222 | 2023.05.03 08:15 | close | 80 | 0.10 | 135.605 | 0.000 | 136.575 | -16.22 | 9255.87 |
223 | 2023.05.03 08:15 | close | 79 | 0.10 | 135.605 | 0.000 | 136.576 | -16.30 | 9239.57 |
224 | 2023.05.03 08:15 | close | 78 | 0.10 | 135.605 | 0.000 | 136.682 | -24.11 | 9215.46 |
225 | 2023.05.03 08:15 | close | 77 | 0.10 | 135.605 | 0.000 | 136.520 | -12.17 | 9203.29 |
226 | 2023.05.03 08:15 | close | 76 | 0.10 | 135.605 | 0.000 | 136.650 | -21.75 | 9181.54 |
227 | 2023.05.03 08:15 | close | 75 | 0.10 | 135.605 | 0.000 | 136.748 | -28.98 | 9152.56 |
228 | 2023.05.03 08:15 | close | 74 | 0.10 | 135.605 | 0.000 | 136.825 | -34.66 | 9117.90 |
229 | 2023.05.03 08:15 | close | 73 | 0.10 | 135.605 | 0.000 | 136.817 | -34.07 | 9083.83 |
230 | 2023.05.03 08:15 | close | 72 | 0.10 | 135.605 | 0.000 | 136.729 | -27.58 | 9056.25 |
231 | 2023.05.03 08:15 | close | 71 | 0.10 | 135.605 | 0.000 | 136.702 | -25.59 | 9030.66 |
232 | 2023.05.03 08:15 | close | 70 | 0.10 | 135.605 | 0.000 | 136.743 | -28.61 | 9002.05 |
233 | 2023.05.03 08:15 | close | 69 | 0.10 | 135.605 | 0.000 | 136.795 | -32.45 | 8969.60 |
234 | 2023.05.03 08:15 | close | 68 | 0.10 | 135.605 | 0.000 | 136.804 | -33.11 | 8936.49 |
235 | 2023.05.03 08:15 | close | 67 | 0.10 | 135.605 | 0.000 | 136.822 | -34.44 | 8902.05 |
236 | 2023.05.03 08:15 | close | 66 | 0.10 | 135.605 | 0.000 | 136.814 | -33.85 | 8868.20 |
237 | 2023.05.03 08:15 | close | 65 | 0.10 | 135.605 | 0.000 | 136.822 | -34.44 | 8833.76 |
238 | 2023.05.03 08:15 | close | 64 | 0.10 | 135.605 | 0.000 | 136.849 | -36.43 | 8797.33 |
239 | 2023.05.03 08:15 | close | 63 | 0.10 | 135.605 | 0.000 | 136.790 | -32.08 | 8765.25 |
240 | 2023.05.03 08:15 | close | 62 | 0.10 | 135.605 | 0.000 | 136.794 | -32.37 | 8732.88 |
241 | 2023.05.04 02:45 | buy | 81 | 0.10 | 134.502 | 0.000 | 0.000 | ||
242 | 2023.05.04 02:45 | modify | 81 | 0.10 | 134.502 | 0.000 | 135.252 | ||
243 | 2023.05.04 03:00 | buy | 82 | 0.10 | 134.505 | 0.000 | 0.000 | ||
244 | 2023.05.04 03:00 | modify | 82 | 0.10 | 134.505 | 0.000 | 135.255 | ||
245 | 2023.05.04 03:15 | buy | 83 | 0.10 | 134.518 | 0.000 | 0.000 | ||
246 | 2023.05.04 03:15 | modify | 83 | 0.10 | 134.518 | 0.000 | 135.268 | ||
247 | 2023.05.04 03:45 | buy | 84 | 0.10 | 134.542 | 0.000 | 0.000 | ||
248 | 2023.05.04 03:45 | modify | 84 | 0.10 | 134.542 | 0.000 | 135.292 | ||
249 | 2023.05.04 04:30 | buy | 85 | 0.10 | 134.490 | 0.000 | 0.000 | ||
250 | 2023.05.04 04:30 | modify | 85 | 0.10 | 134.490 | 0.000 | 135.240 | ||
251 | 2023.05.04 05:30 | buy | 86 | 0.10 | 134.519 | 0.000 | 0.000 | ||
252 | 2023.05.04 05:30 | modify | 86 | 0.10 | 134.519 | 0.000 | 135.269 | ||
253 | 2023.05.04 05:45 | buy | 87 | 0.10 | 134.508 | 0.000 | 0.000 | ||
254 | 2023.05.04 05:45 | modify | 87 | 0.10 | 134.508 | 0.000 | 135.258 | ||
255 | 2023.05.04 06:00 | buy | 88 | 0.10 | 134.478 | 0.000 | 0.000 | ||
256 | 2023.05.04 06:00 | modify | 88 | 0.10 | 134.478 | 0.000 | 135.228 | ||
257 | 2023.05.04 06:15 | buy | 89 | 0.10 | 134.488 | 0.000 | 0.000 | ||
258 | 2023.05.04 06:15 | modify | 89 | 0.10 | 134.488 | 0.000 | 135.238 | ||
259 | 2023.05.04 06:30 | buy | 90 | 0.10 | 134.332 | 0.000 | 0.000 | ||
260 | 2023.05.04 06:30 | modify | 90 | 0.10 | 134.332 | 0.000 | 135.082 | ||
261 | 2023.05.04 06:45 | buy | 91 | 0.10 | 134.252 | 0.000 | 0.000 | ||
262 | 2023.05.04 06:45 | modify | 91 | 0.10 | 134.252 | 0.000 | 135.002 | ||
263 | 2023.05.04 07:00 | buy | 92 | 0.10 | 134.376 | 0.000 | 0.000 | ||
264 | 2023.05.04 07:00 | modify | 92 | 0.10 | 134.376 | 0.000 | 135.126 | ||
265 | 2023.05.04 08:00 | sell | 93 | 0.10 | 134.671 | 0.000 | 0.000 | ||
266 | 2023.05.04 08:00 | modify | 93 | 0.10 | 134.671 | 0.000 | 133.921 | ||
267 | 2023.05.04 08:30 | sell | 94 | 0.10 | 134.654 | 0.000 | 0.000 | ||
268 | 2023.05.04 08:30 | modify | 94 | 0.10 | 134.654 | 0.000 | 133.904 | ||
269 | 2023.05.04 08:45 | sell | 95 | 0.10 | 134.682 | 0.000 | 0.000 | ||
270 | 2023.05.04 08:45 | modify | 95 | 0.10 | 134.682 | 0.000 | 133.932 | ||
271 | 2023.05.04 11:00 | buy | 96 | 0.10 | 134.513 | 0.000 | 0.000 | ||
272 | 2023.05.04 11:00 | modify | 96 | 0.10 | 134.513 | 0.000 | 135.263 | ||
273 | 2023.05.04 12:00 | buy | 97 | 0.10 | 134.447 | 0.000 | 0.000 | ||
274 | 2023.05.04 12:00 | modify | 97 | 0.10 | 134.447 | 0.000 | 135.197 | ||
275 | 2023.05.04 12:15 | buy | 98 | 0.10 | 134.467 | 0.000 | 0.000 | ||
276 | 2023.05.04 12:15 | modify | 98 | 0.10 | 134.467 | 0.000 | 135.217 | ||
277 | 2023.05.04 12:30 | buy | 99 | 0.10 | 134.546 | 0.000 | 0.000 | ||
278 | 2023.05.04 12:30 | modify | 99 | 0.10 | 134.546 | 0.000 | 135.296 | ||
279 | 2023.05.04 12:45 | sell | 100 | 0.10 | 134.534 | 0.000 | 0.000 | ||
280 | 2023.05.04 12:45 | modify | 100 | 0.10 | 134.534 | 0.000 | 133.784 | ||
281 | 2023.05.04 13:00 | sell | 101 | 0.10 | 134.825 | 0.000 | 0.000 | ||
282 | 2023.05.04 13:00 | modify | 101 | 0.10 | 134.825 | 0.000 | 134.075 | ||
283 | 2023.05.04 13:15 | sell | 102 | 0.10 | 134.777 | 0.000 | 0.000 | ||
284 | 2023.05.04 13:15 | modify | 102 | 0.10 | 134.777 | 0.000 | 134.027 | ||
285 | 2023.05.04 13:30 | sell | 103 | 0.10 | 134.762 | 0.000 | 0.000 | ||
286 | 2023.05.04 13:30 | modify | 103 | 0.10 | 134.762 | 0.000 | 134.012 | ||
287 | 2023.05.04 13:45 | buy | 104 | 0.10 | 134.392 | 0.000 | 0.000 | ||
288 | 2023.05.04 13:45 | modify | 104 | 0.10 | 134.392 | 0.000 | 135.142 | ||
289 | 2023.05.04 14:00 | buy | 105 | 0.10 | 134.314 | 0.000 | 0.000 | ||
290 | 2023.05.04 14:00 | modify | 105 | 0.10 | 134.314 | 0.000 | 135.064 | ||
291 | 2023.05.04 14:15 | buy | 106 | 0.10 | 134.357 | 0.000 | 0.000 | ||
292 | 2023.05.04 14:15 | modify | 106 | 0.10 | 134.357 | 0.000 | 135.107 | ||
293 | 2023.05.04 14:30 | t/p | 93 | 0.10 | 133.921 | 0.000 | 133.921 | 56.00 | 8788.88 |
294 | 2023.05.04 14:30 | t/p | 94 | 0.10 | 133.904 | 0.000 | 133.904 | 56.00 | 8844.88 |
295 | 2023.05.04 14:30 | t/p | 95 | 0.10 | 133.932 | 0.000 | 133.932 | 56.00 | 8900.88 |
296 | 2023.05.04 14:30 | t/p | 101 | 0.10 | 134.075 | 0.000 | 134.075 | 56.00 | 8956.88 |
297 | 2023.05.04 14:30 | t/p | 102 | 0.10 | 134.027 | 0.000 | 134.027 | 56.00 | 9012.88 |
298 | 2023.05.04 14:30 | t/p | 103 | 0.10 | 134.012 | 0.000 | 134.012 | 56.00 | 9068.88 |
299 | 2023.05.04 14:30 | buy | 107 | 0.10 | 133.921 | 0.000 | 0.000 | ||
300 | 2023.05.04 14:30 | modify | 107 | 0.10 | 133.921 | 0.000 | 134.671 | ||
301 | 2023.05.04 14:45 | close | 107 | 0.10 | 133.860 | 0.000 | 134.671 | -4.56 | 9064.32 |
302 | 2023.05.04 14:45 | close | 106 | 0.10 | 133.860 | 0.000 | 135.107 | -37.13 | 9027.19 |
303 | 2023.05.04 14:45 | close | 105 | 0.10 | 133.860 | 0.000 | 135.064 | -33.92 | 8993.27 |
304 | 2023.05.04 14:45 | close | 104 | 0.10 | 133.860 | 0.000 | 135.142 | -39.74 | 8953.53 |
305 | 2023.05.04 14:45 | close | 100 | 0.10 | 133.890 | 0.000 | 133.784 | 48.10 | 9001.63 |
306 | 2023.05.04 14:45 | close | 99 | 0.10 | 133.860 | 0.000 | 135.296 | -51.25 | 8950.38 |
307 | 2023.05.04 14:45 | close | 98 | 0.10 | 133.860 | 0.000 | 135.217 | -45.35 | 8905.03 |
308 | 2023.05.04 14:45 | close | 97 | 0.10 | 133.860 | 0.000 | 135.197 | -43.85 | 8861.18 |
309 | 2023.05.04 14:45 | close | 96 | 0.10 | 133.860 | 0.000 | 135.263 | -48.78 | 8812.40 |
310 | 2023.05.04 14:45 | close | 92 | 0.10 | 133.860 | 0.000 | 135.126 | -38.55 | 8773.85 |
311 | 2023.05.04 14:45 | close | 91 | 0.10 | 133.860 | 0.000 | 135.002 | -29.28 | 8744.57 |
312 | 2023.05.04 14:45 | close | 90 | 0.10 | 133.860 | 0.000 | 135.082 | -35.26 | 8709.31 |
313 | 2023.05.04 14:45 | close | 89 | 0.10 | 133.860 | 0.000 | 135.238 | -46.91 | 8662.40 |
314 | 2023.05.04 14:45 | close | 88 | 0.10 | 133.860 | 0.000 | 135.228 | -46.17 | 8616.23 |
315 | 2023.05.04 14:45 | close | 87 | 0.10 | 133.860 | 0.000 | 135.258 | -48.41 | 8567.82 |
316 | 2023.05.04 14:45 | close | 86 | 0.10 | 133.860 | 0.000 | 135.269 | -49.23 | 8518.59 |
317 | 2023.05.04 14:45 | close | 85 | 0.10 | 133.860 | 0.000 | 135.240 | -47.06 | 8471.53 |
318 | 2023.05.04 14:45 | close | 84 | 0.10 | 133.860 | 0.000 | 135.292 | -50.95 | 8420.58 |
319 | 2023.05.04 14:45 | close | 83 | 0.10 | 133.860 | 0.000 | 135.268 | -49.16 | 8371.42 |
320 | 2023.05.04 14:45 | close | 82 | 0.10 | 133.860 | 0.000 | 135.255 | -48.18 | 8323.24 |
321 | 2023.05.04 14:45 | close | 81 | 0.10 | 133.860 | 0.000 | 135.252 | -47.96 | 8275.28 |
322 | 2023.05.05 02:30 | sell | 108 | 0.10 | 134.126 | 0.000 | 0.000 | ||
323 | 2023.05.05 02:30 | modify | 108 | 0.10 | 134.126 | 0.000 | 133.376 | ||
324 | 2023.05.05 03:00 | sell | 109 | 0.10 | 134.097 | 0.000 | 0.000 | ||
325 | 2023.05.05 03:00 | modify | 109 | 0.10 | 134.097 | 0.000 | 133.347 | ||
326 | 2023.05.05 03:15 | sell | 110 | 0.10 | 134.062 | 0.000 | 0.000 | ||
327 | 2023.05.05 03:15 | modify | 110 | 0.10 | 134.062 | 0.000 | 133.312 | ||
328 | 2023.05.05 04:30 | buy | 111 | 0.10 | 133.948 | 0.000 | 0.000 | ||
329 | 2023.05.05 04:30 | modify | 111 | 0.10 | 133.948 | 0.000 | 134.698 | ||
330 | 2023.05.05 05:00 | buy | 112 | 0.10 | 134.000 | 0.000 | 0.000 | ||
331 | 2023.05.05 05:00 | modify | 112 | 0.10 | 134.000 | 0.000 | 134.750 | ||
332 | 2023.05.05 05:15 | buy | 113 | 0.10 | 133.939 | 0.000 | 0.000 | ||
333 | 2023.05.05 05:15 | modify | 113 | 0.10 | 133.939 | 0.000 | 134.689 | ||
334 | 2023.05.05 05:30 | buy | 114 | 0.10 | 133.935 | 0.000 | 0.000 | ||
335 | 2023.05.05 05:30 | modify | 114 | 0.10 | 133.935 | 0.000 | 134.685 | ||
336 | 2023.05.05 05:45 | buy | 115 | 0.10 | 133.919 | 0.000 | 0.000 | ||
337 | 2023.05.05 05:45 | modify | 115 | 0.10 | 133.919 | 0.000 | 134.669 | ||
338 | 2023.05.05 06:00 | buy | 116 | 0.10 | 134.026 | 0.000 | 0.000 | ||
339 | 2023.05.05 06:00 | modify | 116 | 0.10 | 134.026 | 0.000 | 134.776 | ||
340 | 2023.05.05 06:30 | sell | 117 | 0.10 | 134.168 | 0.000 | 0.000 | ||
341 | 2023.05.05 06:30 | modify | 117 | 0.10 | 134.168 | 0.000 | 133.418 | ||
342 | 2023.05.05 08:00 | buy | 118 | 0.10 | 134.083 | 0.000 | 0.000 | ||
343 | 2023.05.05 08:00 | modify | 118 | 0.10 | 134.083 | 0.000 | 134.833 | ||
344 | 2023.05.05 08:15 | buy | 119 | 0.10 | 134.110 | 0.000 | 0.000 | ||
345 | 2023.05.05 08:15 | modify | 119 | 0.10 | 134.110 | 0.000 | 134.860 | ||
346 | 2023.05.05 08:30 | buy | 120 | 0.10 | 134.057 | 0.000 | 0.000 | ||
347 | 2023.05.05 08:30 | modify | 120 | 0.10 | 134.057 | 0.000 | 134.807 | ||
348 | 2023.05.05 09:00 | buy | 121 | 0.10 | 134.179 | 0.000 | 0.000 | ||
349 | 2023.05.05 09:00 | modify | 121 | 0.10 | 134.179 | 0.000 | 134.929 | ||
350 | 2023.05.05 09:15 | buy | 122 | 0.10 | 134.158 | 0.000 | 0.000 | ||
351 | 2023.05.05 09:15 | modify | 122 | 0.10 | 134.158 | 0.000 | 134.908 | ||
352 | 2023.05.05 10:45 | sell | 123 | 0.10 | 134.253 | 0.000 | 0.000 | ||
353 | 2023.05.05 10:45 | modify | 123 | 0.10 | 134.253 | 0.000 | 133.503 | ||
354 | 2023.05.05 11:00 | sell | 124 | 0.10 | 134.212 | 0.000 | 0.000 | ||
355 | 2023.05.05 11:00 | modify | 124 | 0.10 | 134.212 | 0.000 | 133.462 | ||
356 | 2023.05.05 11:15 | sell | 125 | 0.10 | 134.232 | 0.000 | 0.000 | ||
357 | 2023.05.05 11:15 | modify | 125 | 0.10 | 134.232 | 0.000 | 133.482 | ||
358 | 2023.05.05 11:30 | sell | 126 | 0.10 | 134.250 | 0.000 | 0.000 | ||
359 | 2023.05.05 11:30 | modify | 126 | 0.10 | 134.250 | 0.000 | 133.500 | ||
360 | 2023.05.05 11:45 | sell | 127 | 0.10 | 134.250 | 0.000 | 0.000 | ||
361 | 2023.05.05 11:45 | modify | 127 | 0.10 | 134.250 | 0.000 | 133.500 | ||
362 | 2023.05.05 12:00 | sell | 128 | 0.10 | 134.248 | 0.000 | 0.000 | ||
363 | 2023.05.05 12:00 | modify | 128 | 0.10 | 134.248 | 0.000 | 133.498 | ||
364 | 2023.05.05 12:45 | t/p | 111 | 0.10 | 134.698 | 0.000 | 134.698 | 55.53 | 8330.81 |
365 | 2023.05.05 12:45 | t/p | 112 | 0.10 | 134.750 | 0.000 | 134.750 | 55.53 | 8386.34 |
366 | 2023.05.05 12:45 | t/p | 113 | 0.10 | 134.689 | 0.000 | 134.689 | 55.52 | 8441.86 |
367 | 2023.05.05 12:45 | t/p | 114 | 0.10 | 134.685 | 0.000 | 134.685 | 55.53 | 8497.39 |
368 | 2023.05.05 12:45 | t/p | 115 | 0.10 | 134.669 | 0.000 | 134.669 | 55.52 | 8552.91 |
369 | 2023.05.05 12:45 | t/p | 116 | 0.10 | 134.776 | 0.000 | 134.776 | 55.53 | 8608.44 |
370 | 2023.05.05 12:45 | t/p | 118 | 0.10 | 134.833 | 0.000 | 134.833 | 55.53 | 8663.97 |
371 | 2023.05.05 12:45 | t/p | 119 | 0.10 | 134.860 | 0.000 | 134.860 | 55.52 | 8719.49 |
372 | 2023.05.05 12:45 | t/p | 120 | 0.10 | 134.807 | 0.000 | 134.807 | 55.53 | 8775.02 |
373 | 2023.05.05 12:45 | t/p | 121 | 0.10 | 134.929 | 0.000 | 134.929 | 55.53 | 8830.55 |
374 | 2023.05.05 12:45 | t/p | 122 | 0.10 | 134.908 | 0.000 | 134.908 | 55.53 | 8886.08 |
375 | 2023.05.05 12:45 | sell | 129 | 0.10 | 135.067 | 0.000 | 0.000 | ||
376 | 2023.05.05 12:45 | modify | 129 | 0.10 | 135.067 | 0.000 | 134.317 | ||
377 | 2023.05.05 13:00 | sell | 130 | 0.10 | 134.970 | 0.000 | 0.000 | ||
378 | 2023.05.05 13:00 | modify | 130 | 0.10 | 134.970 | 0.000 | 134.220 | ||
379 | 2023.05.05 13:15 | sell | 131 | 0.10 | 134.741 | 0.000 | 0.000 | ||
380 | 2023.05.05 13:15 | modify | 131 | 0.10 | 134.741 | 0.000 | 133.991 | ||
381 | 2023.05.05 13:30 | sell | 132 | 0.10 | 134.869 | 0.000 | 0.000 | ||
382 | 2023.05.05 13:30 | modify | 132 | 0.10 | 134.869 | 0.000 | 134.119 | ||
383 | 2023.05.05 13:45 | sell | 133 | 0.10 | 135.040 | 0.000 | 0.000 | ||
384 | 2023.05.05 13:45 | modify | 133 | 0.10 | 135.040 | 0.000 | 134.290 | ||
385 | 2023.05.05 14:00 | sell | 134 | 0.10 | 134.838 | 0.000 | 0.000 | ||
386 | 2023.05.05 14:00 | modify | 134 | 0.10 | 134.838 | 0.000 | 134.088 | ||
387 | 2023.05.05 14:15 | sell | 135 | 0.10 | 134.768 | 0.000 | 0.000 | ||
388 | 2023.05.05 14:15 | modify | 135 | 0.10 | 134.768 | 0.000 | 134.018 | ||
389 | 2023.05.05 15:00 | sell | 136 | 0.10 | 134.856 | 0.000 | 0.000 | ||
390 | 2023.05.05 15:00 | modify | 136 | 0.10 | 134.856 | 0.000 | 134.106 | ||
391 | 2023.05.05 15:45 | sell | 137 | 0.10 | 134.846 | 0.000 | 0.000 | ||
392 | 2023.05.05 15:45 | modify | 137 | 0.10 | 134.846 | 0.000 | 134.096 | ||
393 | 2023.05.05 16:00 | sell | 138 | 0.10 | 134.858 | 0.000 | 0.000 | ||
394 | 2023.05.05 16:00 | modify | 138 | 0.10 | 134.858 | 0.000 | 134.108 | ||
395 | 2023.05.05 16:15 | sell | 139 | 0.10 | 134.770 | 0.000 | 0.000 | ||
396 | 2023.05.05 16:15 | modify | 139 | 0.10 | 134.770 | 0.000 | 134.020 | ||
397 | 2023.05.05 16:30 | sell | 140 | 0.10 | 134.791 | 0.000 | 0.000 | ||
398 | 2023.05.05 16:30 | modify | 140 | 0.10 | 134.791 | 0.000 | 134.041 | ||
399 | 2023.05.05 17:00 | close | 140 | 0.10 | 134.694 | 0.000 | 134.041 | 7.20 | 8893.28 |
400 | 2023.05.05 17:00 | close | 139 | 0.10 | 134.694 | 0.000 | 134.020 | 5.64 | 8898.92 |
401 | 2023.05.05 17:00 | close | 138 | 0.10 | 134.694 | 0.000 | 134.108 | 12.18 | 8911.10 |
402 | 2023.05.05 17:00 | close | 137 | 0.10 | 134.694 | 0.000 | 134.096 | 11.28 | 8922.38 |
403 | 2023.05.05 17:00 | close | 136 | 0.10 | 134.694 | 0.000 | 134.106 | 12.03 | 8934.41 |
404 | 2023.05.05 17:00 | close | 135 | 0.10 | 134.694 | 0.000 | 134.018 | 5.49 | 8939.90 |
405 | 2023.05.05 17:00 | close | 134 | 0.10 | 134.694 | 0.000 | 134.088 | 10.69 | 8950.59 |
406 | 2023.05.05 17:00 | close | 133 | 0.10 | 134.694 | 0.000 | 134.290 | 25.69 | 8976.28 |
407 | 2023.05.05 17:00 | close | 132 | 0.10 | 134.694 | 0.000 | 134.119 | 12.99 | 8989.27 |
408 | 2023.05.05 17:00 | close | 131 | 0.10 | 134.694 | 0.000 | 133.991 | 3.49 | 8992.76 |
409 | 2023.05.05 17:00 | close | 130 | 0.10 | 134.694 | 0.000 | 134.220 | 20.49 | 9013.25 |
410 | 2023.05.05 17:00 | close | 129 | 0.10 | 134.694 | 0.000 | 134.317 | 27.69 | 9040.94 |
411 | 2023.05.05 17:00 | close | 128 | 0.10 | 134.694 | 0.000 | 133.498 | -33.11 | 9007.83 |
412 | 2023.05.05 17:00 | close | 127 | 0.10 | 134.694 | 0.000 | 133.500 | -32.96 | 8974.87 |
413 | 2023.05.05 17:00 | close | 126 | 0.10 | 134.694 | 0.000 | 133.500 | -32.96 | 8941.91 |
414 | 2023.05.05 17:00 | close | 125 | 0.10 | 134.694 | 0.000 | 133.482 | -34.30 | 8907.61 |
415 | 2023.05.05 17:00 | close | 124 | 0.10 | 134.694 | 0.000 | 133.462 | -35.78 | 8871.83 |
416 | 2023.05.05 17:00 | close | 123 | 0.10 | 134.694 | 0.000 | 133.503 | -32.74 | 8839.09 |
417 | 2023.05.05 17:00 | close | 117 | 0.10 | 134.694 | 0.000 | 133.418 | -39.05 | 8800.04 |
418 | 2023.05.05 17:00 | close | 110 | 0.10 | 134.694 | 0.000 | 133.312 | -46.92 | 8753.12 |
419 | 2023.05.05 17:00 | close | 109 | 0.10 | 134.694 | 0.000 | 133.347 | -44.32 | 8708.80 |
420 | 2023.05.05 17:00 | close | 108 | 0.10 | 134.694 | 0.000 | 133.376 | -42.17 | 8666.63 |
421 | 2023.05.08 02:30 | buy | 141 | 0.10 | 134.798 | 0.000 | 0.000 | ||
422 | 2023.05.08 02:30 | modify | 141 | 0.10 | 134.798 | 0.000 | 135.548 | ||
423 | 2023.05.08 02:45 | buy | 142 | 0.10 | 134.828 | 0.000 | 0.000 | ||
424 | 2023.05.08 02:45 | modify | 142 | 0.10 | 134.828 | 0.000 | 135.578 | ||
425 | 2023.05.08 03:00 | buy | 143 | 0.10 | 134.865 | 0.000 | 0.000 | ||
426 | 2023.05.08 03:00 | modify | 143 | 0.10 | 134.865 | 0.000 | 135.615 | ||
427 | 2023.05.08 04:00 | sell | 144 | 0.10 | 134.862 | 0.000 | 0.000 | ||
428 | 2023.05.08 04:00 | modify | 144 | 0.10 | 134.862 | 0.000 | 134.112 | ||
429 | 2023.05.08 04:15 | sell | 145 | 0.10 | 134.802 | 0.000 | 0.000 | ||
430 | 2023.05.08 04:15 | modify | 145 | 0.10 | 134.802 | 0.000 | 134.052 | ||
431 | 2023.05.08 04:30 | sell | 146 | 0.10 | 134.825 | 0.000 | 0.000 | ||
432 | 2023.05.08 04:30 | modify | 146 | 0.10 | 134.825 | 0.000 | 134.075 | ||
433 | 2023.05.08 04:45 | buy | 147 | 0.10 | 134.807 | 0.000 | 0.000 | ||
434 | 2023.05.08 04:45 | modify | 147 | 0.10 | 134.807 | 0.000 | 135.557 | ||
435 | 2023.05.08 05:00 | buy | 148 | 0.10 | 134.771 | 0.000 | 0.000 | ||
436 | 2023.05.08 05:00 | modify | 148 | 0.10 | 134.771 | 0.000 | 135.521 | ||
437 | 2023.05.08 05:30 | buy | 149 | 0.10 | 134.799 | 0.000 | 0.000 | ||
438 | 2023.05.08 05:30 | modify | 149 | 0.10 | 134.799 | 0.000 | 135.549 | ||
439 | 2023.05.08 05:45 | buy | 150 | 0.10 | 134.770 | 0.000 | 0.000 | ||
440 | 2023.05.08 05:45 | modify | 150 | 0.10 | 134.770 | 0.000 | 135.520 | ||
441 | 2023.05.08 06:00 | buy | 151 | 0.10 | 134.761 | 0.000 | 0.000 | ||
442 | 2023.05.08 06:00 | modify | 151 | 0.10 | 134.761 | 0.000 | 135.511 | ||
443 | 2023.05.08 06:15 | buy | 152 | 0.10 | 134.729 | 0.000 | 0.000 | ||
444 | 2023.05.08 06:15 | modify | 152 | 0.10 | 134.729 | 0.000 | 135.479 | ||
445 | 2023.05.08 06:30 | buy | 153 | 0.10 | 134.737 | 0.000 | 0.000 | ||
446 | 2023.05.08 06:30 | modify | 153 | 0.10 | 134.737 | 0.000 | 135.487 | ||
447 | 2023.05.08 07:15 | sell | 154 | 0.10 | 134.895 | 0.000 | 0.000 | ||
448 | 2023.05.08 07:15 | modify | 154 | 0.10 | 134.895 | 0.000 | 134.145 | ||
449 | 2023.05.08 07:30 | sell | 155 | 0.10 | 134.937 | 0.000 | 0.000 | ||
450 | 2023.05.08 07:30 | modify | 155 | 0.10 | 134.937 | 0.000 | 134.187 | ||
451 | 2023.05.08 07:45 | sell | 156 | 0.10 | 134.981 | 0.000 | 0.000 | ||
452 | 2023.05.08 07:45 | modify | 156 | 0.10 | 134.981 | 0.000 | 134.231 | ||
453 | 2023.05.08 08:00 | sell | 157 | 0.10 | 135.026 | 0.000 | 0.000 | ||
454 | 2023.05.08 08:00 | modify | 157 | 0.10 | 135.026 | 0.000 | 134.276 | ||
455 | 2023.05.08 08:15 | sell | 158 | 0.10 | 135.018 | 0.000 | 0.000 | ||
456 | 2023.05.08 08:15 | modify | 158 | 0.10 | 135.018 | 0.000 | 134.268 | ||
457 | 2023.05.08 08:30 | sell | 159 | 0.10 | 135.004 | 0.000 | 0.000 | ||
458 | 2023.05.08 08:30 | modify | 159 | 0.10 | 135.004 | 0.000 | 134.254 | ||
459 | 2023.05.08 08:45 | sell | 160 | 0.10 | 134.972 | 0.000 | 0.000 | ||
460 | 2023.05.08 08:45 | modify | 160 | 0.10 | 134.972 | 0.000 | 134.222 | ||
461 | 2023.05.08 09:00 | sell | 161 | 0.10 | 134.965 | 0.000 | 0.000 | ||
462 | 2023.05.08 09:00 | modify | 161 | 0.10 | 134.965 | 0.000 | 134.215 | ||
463 | 2023.05.08 09:15 | sell | 162 | 0.10 | 134.966 | 0.000 | 0.000 | ||
464 | 2023.05.08 09:15 | modify | 162 | 0.10 | 134.966 | 0.000 | 134.216 | ||
465 | 2023.05.08 09:30 | sell | 163 | 0.10 | 134.989 | 0.000 | 0.000 | ||
466 | 2023.05.08 09:30 | modify | 163 | 0.10 | 134.989 | 0.000 | 134.239 | ||
467 | 2023.05.08 10:15 | buy | 164 | 0.10 | 134.997 | 0.000 | 0.000 | ||
468 | 2023.05.08 10:15 | modify | 164 | 0.10 | 134.997 | 0.000 | 135.747 | ||
469 | 2023.05.08 11:30 | sell | 165 | 0.10 | 135.043 | 0.000 | 0.000 | ||
470 | 2023.05.08 11:30 | modify | 165 | 0.10 | 135.043 | 0.000 | 134.293 | ||
471 | 2023.05.08 11:45 | sell | 166 | 0.10 | 135.071 | 0.000 | 0.000 | ||
472 | 2023.05.08 11:45 | modify | 166 | 0.10 | 135.071 | 0.000 | 134.321 | ||
473 | 2023.05.08 12:00 | sell | 167 | 0.10 | 135.183 | 0.000 | 0.000 | ||
474 | 2023.05.08 12:00 | modify | 167 | 0.10 | 135.183 | 0.000 | 134.433 | ||
475 | 2023.05.08 12:15 | sell | 168 | 0.10 | 135.197 | 0.000 | 0.000 | ||
476 | 2023.05.08 12:15 | modify | 168 | 0.10 | 135.197 | 0.000 | 134.447 | ||
477 | 2023.05.08 12:30 | sell | 169 | 0.10 | 135.106 | 0.000 | 0.000 | ||
478 | 2023.05.08 12:30 | modify | 169 | 0.10 | 135.106 | 0.000 | 134.356 | ||
479 | 2023.05.08 13:00 | sell | 170 | 0.10 | 135.053 | 0.000 | 0.000 | ||
480 | 2023.05.08 13:00 | modify | 170 | 0.10 | 135.053 | 0.000 | 134.303 | ||
481 | 2023.05.08 16:30 | buy | 171 | 0.10 | 134.771 | 0.000 | 0.000 | ||
482 | 2023.05.08 16:30 | modify | 171 | 0.10 | 134.771 | 0.000 | 135.521 | ||
483 | 2023.05.08 16:45 | buy | 172 | 0.10 | 134.712 | 0.000 | 0.000 | ||
484 | 2023.05.08 16:45 | modify | 172 | 0.10 | 134.712 | 0.000 | 135.462 | ||
485 | 2023.05.08 17:00 | close | 172 | 0.10 | 134.709 | 0.000 | 135.462 | -0.22 | 8666.41 |
486 | 2023.05.08 17:00 | close | 171 | 0.10 | 134.709 | 0.000 | 135.521 | -4.60 | 8661.81 |
487 | 2023.05.08 17:00 | close | 170 | 0.10 | 134.739 | 0.000 | 134.303 | 23.30 | 8685.11 |
488 | 2023.05.08 17:00 | close | 169 | 0.10 | 134.739 | 0.000 | 134.356 | 27.24 | 8712.35 |
489 | 2023.05.08 17:00 | close | 168 | 0.10 | 134.739 | 0.000 | 134.447 | 33.99 | 8746.34 |
490 | 2023.05.08 17:00 | close | 167 | 0.10 | 134.739 | 0.000 | 134.433 | 32.95 | 8779.29 |
491 | 2023.05.08 17:00 | close | 166 | 0.10 | 134.739 | 0.000 | 134.321 | 24.64 | 8803.93 |
492 | 2023.05.08 17:00 | close | 165 | 0.10 | 134.739 | 0.000 | 134.293 | 22.56 | 8826.49 |
493 | 2023.05.08 17:00 | close | 164 | 0.10 | 134.709 | 0.000 | 135.747 | -21.38 | 8805.11 |
494 | 2023.05.08 17:00 | close | 163 | 0.10 | 134.739 | 0.000 | 134.239 | 18.55 | 8823.66 |
495 | 2023.05.08 17:00 | close | 162 | 0.10 | 134.739 | 0.000 | 134.216 | 16.85 | 8840.51 |
496 | 2023.05.08 17:00 | close | 161 | 0.10 | 134.739 | 0.000 | 134.215 | 16.77 | 8857.28 |
497 | 2023.05.08 17:00 | close | 160 | 0.10 | 134.739 | 0.000 | 134.222 | 17.29 | 8874.57 |
498 | 2023.05.08 17:00 | close | 159 | 0.10 | 134.739 | 0.000 | 134.254 | 19.67 | 8894.24 |
499 | 2023.05.08 17:00 | close | 158 | 0.10 | 134.739 | 0.000 | 134.268 | 20.71 | 8914.95 |
500 | 2023.05.08 17:00 | close | 157 | 0.10 | 134.739 | 0.000 | 134.276 | 21.30 | 8936.25 |
501 | 2023.05.08 17:00 | close | 156 | 0.10 | 134.739 | 0.000 | 134.231 | 17.96 | 8954.21 |
502 | 2023.05.08 17:00 | close | 155 | 0.10 | 134.739 | 0.000 | 134.187 | 14.70 | 8968.91 |
503 | 2023.05.08 17:00 | close | 154 | 0.10 | 134.739 | 0.000 | 134.145 | 11.58 | 8980.49 |
504 | 2023.05.08 17:00 | close | 153 | 0.10 | 134.709 | 0.000 | 135.487 | -2.08 | 8978.41 |
505 | 2023.05.08 17:00 | close | 152 | 0.10 | 134.709 | 0.000 | 135.479 | -1.48 | 8976.93 |
506 | 2023.05.08 17:00 | close | 151 | 0.10 | 134.709 | 0.000 | 135.511 | -3.86 | 8973.07 |
507 | 2023.05.08 17:00 | close | 150 | 0.10 | 134.709 | 0.000 | 135.520 | -4.53 | 8968.54 |
508 | 2023.05.08 17:00 | close | 149 | 0.10 | 134.709 | 0.000 | 135.549 | -6.68 | 8961.86 |
509 | 2023.05.08 17:00 | close | 148 | 0.10 | 134.709 | 0.000 | 135.521 | -4.60 | 8957.26 |
510 | 2023.05.08 17:00 | close | 147 | 0.10 | 134.709 | 0.000 | 135.557 | -7.27 | 8949.99 |
511 | 2023.05.08 17:00 | close | 146 | 0.10 | 134.739 | 0.000 | 134.075 | 6.38 | 8956.37 |
512 | 2023.05.08 17:00 | close | 145 | 0.10 | 134.739 | 0.000 | 134.052 | 4.68 | 8961.05 |
513 | 2023.05.08 17:00 | close | 144 | 0.10 | 134.739 | 0.000 | 134.112 | 9.13 | 8970.18 |
514 | 2023.05.08 17:00 | close | 143 | 0.10 | 134.709 | 0.000 | 135.615 | -11.58 | 8958.60 |
515 | 2023.05.08 17:00 | close | 142 | 0.10 | 134.709 | 0.000 | 135.578 | -8.83 | 8949.77 |
516 | 2023.05.08 17:00 | close | 141 | 0.10 | 134.709 | 0.000 | 135.548 | -6.61 | 8943.16 |
517 | 2023.05.09 05:15 | buy | 173 | 0.10 | 135.022 | 0.000 | 0.000 | ||
518 | 2023.05.09 05:15 | modify | 173 | 0.10 | 135.022 | 0.000 | 135.772 | ||
519 | 2023.05.09 05:30 | buy | 174 | 0.10 | 134.932 | 0.000 | 0.000 | ||
520 | 2023.05.09 05:30 | modify | 174 | 0.10 | 134.932 | 0.000 | 135.682 | ||
521 | 2023.05.09 05:45 | buy | 175 | 0.10 | 134.960 | 0.000 | 0.000 | ||
522 | 2023.05.09 05:45 | modify | 175 | 0.10 | 134.960 | 0.000 | 135.710 | ||
523 | 2023.05.09 06:00 | buy | 176 | 0.10 | 134.912 | 0.000 | 0.000 | ||
524 | 2023.05.09 06:00 | modify | 176 | 0.10 | 134.912 | 0.000 | 135.662 | ||
525 | 2023.05.09 06:15 | buy | 177 | 0.10 | 134.833 | 0.000 | 0.000 | ||
526 | 2023.05.09 06:15 | modify | 177 | 0.10 | 134.833 | 0.000 | 135.583 | ||
527 | 2023.05.09 06:30 | buy | 178 | 0.10 | 134.823 | 0.000 | 0.000 | ||
528 | 2023.05.09 06:30 | modify | 178 | 0.10 | 134.823 | 0.000 | 135.573 | ||
529 | 2023.05.09 06:45 | buy | 179 | 0.10 | 134.764 | 0.000 | 0.000 | ||
530 | 2023.05.09 06:45 | modify | 179 | 0.10 | 134.764 | 0.000 | 135.514 | ||
531 | 2023.05.09 07:00 | buy | 180 | 0.10 | 134.864 | 0.000 | 0.000 | ||
532 | 2023.05.09 07:00 | modify | 180 | 0.10 | 134.864 | 0.000 | 135.614 | ||
533 | 2023.05.09 07:30 | buy | 181 | 0.10 | 134.959 | 0.000 | 0.000 | ||
534 | 2023.05.09 07:30 | modify | 181 | 0.10 | 134.959 | 0.000 | 135.709 | ||
535 | 2023.05.09 07:45 | buy | 182 | 0.10 | 134.866 | 0.000 | 0.000 | ||
536 | 2023.05.09 07:45 | modify | 182 | 0.10 | 134.866 | 0.000 | 135.616 | ||
537 | 2023.05.09 08:00 | buy | 183 | 0.10 | 134.827 | 0.000 | 0.000 | ||
538 | 2023.05.09 08:00 | modify | 183 | 0.10 | 134.827 | 0.000 | 135.577 | ||
539 | 2023.05.09 10:15 | buy | 184 | 0.10 | 134.935 | 0.000 | 0.000 | ||
540 | 2023.05.09 10:15 | modify | 184 | 0.10 | 134.935 | 0.000 | 135.685 | ||
541 | 2023.05.09 10:30 | buy | 185 | 0.10 | 134.898 | 0.000 | 0.000 | ||
542 | 2023.05.09 10:30 | modify | 185 | 0.10 | 134.898 | 0.000 | 135.648 | ||
543 | 2023.05.09 10:45 | buy | 186 | 0.10 | 134.909 | 0.000 | 0.000 | ||
544 | 2023.05.09 10:45 | modify | 186 | 0.10 | 134.909 | 0.000 | 135.659 | ||
545 | 2023.05.09 11:00 | buy | 187 | 0.10 | 134.819 | 0.000 | 0.000 | ||
546 | 2023.05.09 11:00 | modify | 187 | 0.10 | 134.819 | 0.000 | 135.569 | ||
547 | 2023.05.09 11:15 | buy | 188 | 0.10 | 134.851 | 0.000 | 0.000 | ||
548 | 2023.05.09 11:15 | modify | 188 | 0.10 | 134.851 | 0.000 | 135.601 | ||
549 | 2023.05.09 11:30 | buy | 189 | 0.10 | 134.928 | 0.000 | 0.000 | ||
550 | 2023.05.09 11:30 | modify | 189 | 0.10 | 134.928 | 0.000 | 135.678 | ||
551 | 2023.05.09 12:45 | sell | 190 | 0.10 | 135.144 | 0.000 | 0.000 | ||
552 | 2023.05.09 12:45 | modify | 190 | 0.10 | 135.144 | 0.000 | 134.394 | ||
553 | 2023.05.09 13:00 | sell | 191 | 0.10 | 135.189 | 0.000 | 0.000 | ||
554 | 2023.05.09 13:00 | modify | 191 | 0.10 | 135.189 | 0.000 | 134.439 | ||
555 | 2023.05.09 13:15 | sell | 192 | 0.10 | 135.245 | 0.000 | 0.000 | ||
556 | 2023.05.09 13:15 | modify | 192 | 0.10 | 135.245 | 0.000 | 134.495 | ||
557 | 2023.05.09 13:30 | sell | 193 | 0.10 | 135.212 | 0.000 | 0.000 | ||
558 | 2023.05.09 13:30 | modify | 193 | 0.10 | 135.212 | 0.000 | 134.462 | ||
559 | 2023.05.09 13:45 | sell | 194 | 0.10 | 135.202 | 0.000 | 0.000 | ||
560 | 2023.05.09 13:45 | modify | 194 | 0.10 | 135.202 | 0.000 | 134.452 | ||
561 | 2023.05.09 14:00 | close | 194 | 0.10 | 135.091 | 0.000 | 134.452 | 8.22 | 8951.38 |
562 | 2023.05.09 14:00 | close | 193 | 0.10 | 135.091 | 0.000 | 134.462 | 8.96 | 8960.34 |
563 | 2023.05.09 14:00 | close | 192 | 0.10 | 135.091 | 0.000 | 134.495 | 11.40 | 8971.74 |
564 | 2023.05.09 14:00 | close | 191 | 0.10 | 135.091 | 0.000 | 134.439 | 7.25 | 8978.99 |
565 | 2023.05.09 14:00 | close | 190 | 0.10 | 135.091 | 0.000 | 134.394 | 3.92 | 8982.91 |
566 | 2023.05.09 14:00 | close | 189 | 0.10 | 135.061 | 0.000 | 135.678 | 9.85 | 8992.76 |
567 | 2023.05.09 14:00 | close | 188 | 0.10 | 135.061 | 0.000 | 135.601 | 15.55 | 9008.31 |
568 | 2023.05.09 14:00 | close | 187 | 0.10 | 135.061 | 0.000 | 135.569 | 17.92 | 9026.23 |
569 | 2023.05.09 14:00 | close | 186 | 0.10 | 135.061 | 0.000 | 135.659 | 11.25 | 9037.48 |
570 | 2023.05.09 14:00 | close | 185 | 0.10 | 135.061 | 0.000 | 135.648 | 12.07 | 9049.55 |
571 | 2023.05.09 14:00 | close | 184 | 0.10 | 135.061 | 0.000 | 135.685 | 9.33 | 9058.88 |
572 | 2023.05.09 14:00 | close | 183 | 0.10 | 135.061 | 0.000 | 135.577 | 17.33 | 9076.21 |
573 | 2023.05.09 14:00 | close | 182 | 0.10 | 135.061 | 0.000 | 135.616 | 14.44 | 9090.65 |
574 | 2023.05.09 14:00 | close | 181 | 0.10 | 135.061 | 0.000 | 135.709 | 7.55 | 9098.20 |
575 | 2023.05.09 14:00 | close | 180 | 0.10 | 135.061 | 0.000 | 135.614 | 14.59 | 9112.79 |
576 | 2023.05.09 14:00 | close | 179 | 0.10 | 135.061 | 0.000 | 135.514 | 21.99 | 9134.78 |
577 | 2023.05.09 14:00 | close | 178 | 0.10 | 135.061 | 0.000 | 135.573 | 17.62 | 9152.40 |
578 | 2023.05.09 14:00 | close | 177 | 0.10 | 135.061 | 0.000 | 135.583 | 16.88 | 9169.28 |
579 | 2023.05.09 14:00 | close | 176 | 0.10 | 135.061 | 0.000 | 135.662 | 11.03 | 9180.31 |
580 | 2023.05.09 14:00 | close | 175 | 0.10 | 135.061 | 0.000 | 135.710 | 7.48 | 9187.79 |
581 | 2023.05.09 14:00 | close | 174 | 0.10 | 135.061 | 0.000 | 135.682 | 9.55 | 9197.34 |
582 | 2023.05.09 14:00 | close | 173 | 0.10 | 135.061 | 0.000 | 135.772 | 2.89 | 9200.23 |
583 | 2023.05.10 02:45 | sell | 195 | 0.10 | 135.179 | 0.000 | 0.000 | ||
584 | 2023.05.10 02:45 | modify | 195 | 0.10 | 135.179 | 0.000 | 134.429 | ||
585 | 2023.05.10 03:00 | sell | 196 | 0.10 | 135.176 | 0.000 | 0.000 | ||
586 | 2023.05.10 03:00 | modify | 196 | 0.10 | 135.176 | 0.000 | 134.426 | ||
587 | 2023.05.10 03:15 | sell | 197 | 0.10 | 135.167 | 0.000 | 0.000 | ||
588 | 2023.05.10 03:15 | modify | 197 | 0.10 | 135.167 | 0.000 | 134.417 | ||
589 | 2023.05.10 03:30 | sell | 198 | 0.10 | 135.174 | 0.000 | 0.000 | ||
590 | 2023.05.10 03:30 | modify | 198 | 0.10 | 135.174 | 0.000 | 134.424 | ||
591 | 2023.05.10 03:45 | buy | 199 | 0.10 | 135.185 | 0.000 | 0.000 | ||
592 | 2023.05.10 03:45 | modify | 199 | 0.10 | 135.185 | 0.000 | 135.935 | ||
593 | 2023.05.10 04:15 | buy | 200 | 0.10 | 135.165 | 0.000 | 0.000 | ||
594 | 2023.05.10 04:15 | modify | 200 | 0.10 | 135.165 | 0.000 | 135.915 | ||
595 | 2023.05.10 04:30 | sell | 201 | 0.10 | 135.221 | 0.000 | 0.000 | ||
596 | 2023.05.10 04:30 | modify | 201 | 0.10 | 135.221 | 0.000 | 134.471 | ||
597 | 2023.05.10 04:45 | sell | 202 | 0.10 | 135.266 | 0.000 | 0.000 | ||
598 | 2023.05.10 04:45 | modify | 202 | 0.10 | 135.266 | 0.000 | 134.516 | ||
599 | 2023.05.10 05:00 | sell | 203 | 0.10 | 135.233 | 0.000 | 0.000 | ||
600 | 2023.05.10 05:00 | modify | 203 | 0.10 | 135.233 | 0.000 | 134.483 | ||
601 | 2023.05.10 05:15 | sell | 204 | 0.10 | 135.253 | 0.000 | 0.000 | ||
602 | 2023.05.10 05:15 | modify | 204 | 0.10 | 135.253 | 0.000 | 134.503 | ||
603 | 2023.05.10 05:30 | sell | 205 | 0.10 | 135.340 | 0.000 | 0.000 | ||
604 | 2023.05.10 05:30 | modify | 205 | 0.10 | 135.340 | 0.000 | 134.590 | ||
605 | 2023.05.10 05:45 | sell | 206 | 0.10 | 135.354 | 0.000 | 0.000 | ||
606 | 2023.05.10 05:45 | modify | 206 | 0.10 | 135.354 | 0.000 | 134.604 | ||
607 | 2023.05.10 06:00 | sell | 207 | 0.10 | 135.336 | 0.000 | 0.000 | ||
608 | 2023.05.10 06:00 | modify | 207 | 0.10 | 135.336 | 0.000 | 134.586 | ||
609 | 2023.05.10 06:15 | sell | 208 | 0.10 | 135.347 | 0.000 | 0.000 | ||
610 | 2023.05.10 06:15 | modify | 208 | 0.10 | 135.347 | 0.000 | 134.597 | ||
611 | 2023.05.10 06:30 | sell | 209 | 0.10 | 135.446 | 0.000 | 0.000 | ||
612 | 2023.05.10 06:30 | modify | 209 | 0.10 | 135.446 | 0.000 | 134.696 | ||
613 | 2023.05.10 06:45 | sell | 210 | 0.10 | 135.347 | 0.000 | 0.000 | ||
614 | 2023.05.10 06:45 | modify | 210 | 0.10 | 135.347 | 0.000 | 134.597 | ||
615 | 2023.05.10 07:00 | sell | 211 | 0.10 | 135.385 | 0.000 | 0.000 | ||
616 | 2023.05.10 07:00 | modify | 211 | 0.10 | 135.385 | 0.000 | 134.635 | ||
617 | 2023.05.10 07:15 | sell | 212 | 0.10 | 135.393 | 0.000 | 0.000 | ||
618 | 2023.05.10 07:15 | modify | 212 | 0.10 | 135.393 | 0.000 | 134.643 | ||
619 | 2023.05.10 07:30 | sell | 213 | 0.10 | 135.366 | 0.000 | 0.000 | ||
620 | 2023.05.10 07:30 | modify | 213 | 0.10 | 135.366 | 0.000 | 134.616 | ||
621 | 2023.05.10 08:30 | buy | 214 | 0.10 | 135.184 | 0.000 | 0.000 | ||
622 | 2023.05.10 08:30 | modify | 214 | 0.10 | 135.184 | 0.000 | 135.934 | ||
623 | 2023.05.10 10:00 | buy | 215 | 0.10 | 135.221 | 0.000 | 0.000 | ||
624 | 2023.05.10 10:00 | modify | 215 | 0.10 | 135.221 | 0.000 | 135.971 | ||
625 | 2023.05.10 10:45 | buy | 216 | 0.10 | 135.202 | 0.000 | 0.000 | ||
626 | 2023.05.10 10:45 | modify | 216 | 0.10 | 135.202 | 0.000 | 135.952 | ||
627 | 2023.05.10 11:00 | buy | 217 | 0.10 | 135.226 | 0.000 | 0.000 | ||
628 | 2023.05.10 11:00 | modify | 217 | 0.10 | 135.226 | 0.000 | 135.976 | ||
629 | 2023.05.10 11:45 | sell | 218 | 0.10 | 135.295 | 0.000 | 0.000 | ||
630 | 2023.05.10 11:45 | modify | 218 | 0.10 | 135.295 | 0.000 | 134.545 | ||
631 | 2023.05.10 12:00 | sell | 219 | 0.10 | 135.312 | 0.000 | 0.000 | ||
632 | 2023.05.10 12:00 | modify | 219 | 0.10 | 135.312 | 0.000 | 134.562 | ||
633 | 2023.05.10 12:15 | sell | 220 | 0.10 | 135.319 | 0.000 | 0.000 | ||
634 | 2023.05.10 12:15 | modify | 220 | 0.10 | 135.319 | 0.000 | 134.569 | ||
635 | 2023.05.10 12:30 | sell | 221 | 0.10 | 135.270 | 0.000 | 0.000 | ||
636 | 2023.05.10 12:30 | modify | 221 | 0.10 | 135.270 | 0.000 | 134.520 | ||
637 | 2023.05.10 12:45 | t/p | 205 | 0.10 | 134.590 | 0.000 | 134.590 | 55.72 | 9255.95 |
638 | 2023.05.10 12:45 | t/p | 206 | 0.10 | 134.604 | 0.000 | 134.604 | 55.72 | 9311.67 |
639 | 2023.05.10 12:45 | t/p | 207 | 0.10 | 134.586 | 0.000 | 134.586 | 55.72 | 9367.39 |
640 | 2023.05.10 12:45 | t/p | 208 | 0.10 | 134.597 | 0.000 | 134.597 | 55.72 | 9423.11 |
641 | 2023.05.10 12:45 | t/p | 209 | 0.10 | 134.696 | 0.000 | 134.696 | 55.72 | 9478.83 |
642 | 2023.05.10 12:45 | t/p | 210 | 0.10 | 134.597 | 0.000 | 134.597 | 55.72 | 9534.55 |
643 | 2023.05.10 12:45 | t/p | 211 | 0.10 | 134.635 | 0.000 | 134.635 | 55.72 | 9590.27 |
644 | 2023.05.10 12:45 | t/p | 212 | 0.10 | 134.643 | 0.000 | 134.643 | 55.72 | 9645.99 |
645 | 2023.05.10 12:45 | t/p | 213 | 0.10 | 134.616 | 0.000 | 134.616 | 55.72 | 9701.71 |
646 | 2023.05.10 12:45 | t/p | 219 | 0.10 | 134.562 | 0.000 | 134.562 | 55.72 | 9757.43 |
647 | 2023.05.10 12:45 | t/p | 220 | 0.10 | 134.569 | 0.000 | 134.569 | 55.72 | 9813.15 |
648 | 2023.05.10 12:45 | close | 221 | 0.10 | 134.604 | 0.000 | 134.520 | 49.48 | 9862.63 |
649 | 2023.05.10 12:45 | close | 218 | 0.10 | 134.604 | 0.000 | 134.545 | 51.34 | 9913.97 |
650 | 2023.05.10 12:45 | close | 217 | 0.10 | 134.574 | 0.000 | 135.976 | -48.45 | 9865.52 |
651 | 2023.05.10 12:45 | close | 216 | 0.10 | 134.574 | 0.000 | 135.952 | -46.67 | 9818.85 |
652 | 2023.05.10 12:45 | close | 215 | 0.10 | 134.574 | 0.000 | 135.971 | -48.08 | 9770.77 |
653 | 2023.05.10 12:45 | close | 214 | 0.10 | 134.574 | 0.000 | 135.934 | -45.33 | 9725.44 |
654 | 2023.05.10 12:45 | close | 204 | 0.10 | 134.604 | 0.000 | 134.503 | 48.22 | 9773.66 |
655 | 2023.05.10 12:45 | close | 203 | 0.10 | 134.604 | 0.000 | 134.483 | 46.73 | 9820.39 |
656 | 2023.05.10 12:45 | close | 202 | 0.10 | 134.604 | 0.000 | 134.516 | 49.18 | 9869.57 |
657 | 2023.05.10 12:45 | close | 201 | 0.10 | 134.604 | 0.000 | 134.471 | 45.84 | 9915.41 |
658 | 2023.05.10 12:45 | close | 200 | 0.10 | 134.574 | 0.000 | 135.915 | -43.92 | 9871.49 |
659 | 2023.05.10 12:45 | close | 199 | 0.10 | 134.574 | 0.000 | 135.935 | -45.40 | 9826.09 |
660 | 2023.05.10 12:45 | close | 198 | 0.10 | 134.604 | 0.000 | 134.424 | 42.35 | 9868.44 |
661 | 2023.05.10 12:45 | close | 197 | 0.10 | 134.604 | 0.000 | 134.417 | 41.83 | 9910.27 |
662 | 2023.05.10 12:45 | close | 196 | 0.10 | 134.604 | 0.000 | 134.426 | 42.50 | 9952.77 |
663 | 2023.05.10 12:45 | close | 195 | 0.10 | 134.604 | 0.000 | 134.429 | 42.72 | 9995.49 |
664 | 2023.05.11 04:30 | sell | 222 | 0.10 | 134.240 | 0.000 | 0.000 | ||
665 | 2023.05.11 04:30 | modify | 222 | 0.10 | 134.240 | 0.000 | 133.490 | ||
666 | 2023.05.11 04:45 | sell | 223 | 0.10 | 134.260 | 0.000 | 0.000 | ||
667 | 2023.05.11 04:45 | modify | 223 | 0.10 | 134.260 | 0.000 | 133.510 | ||
668 | 2023.05.11 05:45 | sell | 224 | 0.10 | 134.255 | 0.000 | 0.000 | ||
669 | 2023.05.11 05:45 | modify | 224 | 0.10 | 134.255 | 0.000 | 133.505 | ||
670 | 2023.05.11 06:00 | sell | 225 | 0.10 | 134.288 | 0.000 | 0.000 | ||
671 | 2023.05.11 06:00 | modify | 225 | 0.10 | 134.288 | 0.000 | 133.538 | ||
672 | 2023.05.11 06:30 | buy | 226 | 0.10 | 134.224 | 0.000 | 0.000 | ||
673 | 2023.05.11 06:30 | modify | 226 | 0.10 | 134.224 | 0.000 | 134.974 | ||
674 | 2023.05.11 06:45 | buy | 227 | 0.10 | 134.238 | 0.000 | 0.000 | ||
675 | 2023.05.11 06:45 | modify | 227 | 0.10 | 134.238 | 0.000 | 134.988 | ||
676 | 2023.05.11 07:15 | sell | 228 | 0.10 | 134.466 | 0.000 | 0.000 | ||
677 | 2023.05.11 07:15 | modify | 228 | 0.10 | 134.466 | 0.000 | 133.716 | ||
678 | 2023.05.11 07:30 | sell | 229 | 0.10 | 134.456 | 0.000 | 0.000 | ||
679 | 2023.05.11 07:30 | modify | 229 | 0.10 | 134.456 | 0.000 | 133.706 | ||
680 | 2023.05.11 07:45 | sell | 230 | 0.10 | 134.484 | 0.000 | 0.000 | ||
681 | 2023.05.11 07:45 | modify | 230 | 0.10 | 134.484 | 0.000 | 133.734 | ||
682 | 2023.05.11 08:00 | sell | 231 | 0.10 | 134.553 | 0.000 | 0.000 | ||
683 | 2023.05.11 08:00 | modify | 231 | 0.10 | 134.553 | 0.000 | 133.803 | ||
684 | 2023.05.11 08:15 | sell | 232 | 0.10 | 134.665 | 0.000 | 0.000 | ||
685 | 2023.05.11 08:15 | modify | 232 | 0.10 | 134.665 | 0.000 | 133.915 | ||
686 | 2023.05.11 08:30 | sell | 233 | 0.10 | 134.714 | 0.000 | 0.000 | ||
687 | 2023.05.11 08:30 | modify | 233 | 0.10 | 134.714 | 0.000 | 133.964 | ||
688 | 2023.05.11 08:45 | sell | 234 | 0.10 | 134.770 | 0.000 | 0.000 | ||
689 | 2023.05.11 08:45 | modify | 234 | 0.10 | 134.770 | 0.000 | 134.020 | ||
690 | 2023.05.11 09:00 | sell | 235 | 0.10 | 134.797 | 0.000 | 0.000 | ||
691 | 2023.05.11 09:00 | modify | 235 | 0.10 | 134.797 | 0.000 | 134.047 | ||
692 | 2023.05.11 09:15 | sell | 236 | 0.10 | 134.824 | 0.000 | 0.000 | ||
693 | 2023.05.11 09:15 | modify | 236 | 0.10 | 134.824 | 0.000 | 134.074 | ||
694 | 2023.05.11 09:30 | sell | 237 | 0.10 | 134.715 | 0.000 | 0.000 | ||
695 | 2023.05.11 09:30 | modify | 237 | 0.10 | 134.715 | 0.000 | 133.965 | ||
696 | 2023.05.11 09:45 | sell | 238 | 0.10 | 134.725 | 0.000 | 0.000 | ||
697 | 2023.05.11 09:45 | modify | 238 | 0.10 | 134.725 | 0.000 | 133.975 | ||
698 | 2023.05.11 10:00 | sell | 239 | 0.10 | 134.690 | 0.000 | 0.000 | ||
699 | 2023.05.11 10:00 | modify | 239 | 0.10 | 134.690 | 0.000 | 133.940 | ||
700 | 2023.05.11 12:15 | t/p | 236 | 0.10 | 134.074 | 0.000 | 134.074 | 55.93 | 10051.42 |
701 | 2023.05.11 12:15 | close | 239 | 0.10 | 134.115 | 0.000 | 133.940 | 42.87 | 10094.29 |
702 | 2023.05.11 12:15 | close | 238 | 0.10 | 134.115 | 0.000 | 133.975 | 45.48 | 10139.77 |
703 | 2023.05.11 12:15 | close | 237 | 0.10 | 134.115 | 0.000 | 133.965 | 44.74 | 10184.51 |
704 | 2023.05.11 12:15 | close | 235 | 0.10 | 134.115 | 0.000 | 134.047 | 50.85 | 10235.36 |
705 | 2023.05.11 12:15 | close | 234 | 0.10 | 134.115 | 0.000 | 134.020 | 48.84 | 10284.20 |
706 | 2023.05.11 12:15 | close | 233 | 0.10 | 134.115 | 0.000 | 133.964 | 44.66 | 10328.86 |
707 | 2023.05.11 12:15 | close | 232 | 0.10 | 134.115 | 0.000 | 133.915 | 41.01 | 10369.87 |
708 | 2023.05.11 12:15 | close | 231 | 0.10 | 134.115 | 0.000 | 133.803 | 32.66 | 10402.53 |
709 | 2023.05.11 12:15 | close | 230 | 0.10 | 134.115 | 0.000 | 133.734 | 27.51 | 10430.04 |
710 | 2023.05.11 12:15 | close | 229 | 0.10 | 134.115 | 0.000 | 133.706 | 25.43 | 10455.47 |
711 | 2023.05.11 12:15 | close | 228 | 0.10 | 134.115 | 0.000 | 133.716 | 26.17 | 10481.64 |
712 | 2023.05.11 12:15 | close | 227 | 0.10 | 134.085 | 0.000 | 134.988 | -11.41 | 10470.23 |
713 | 2023.05.11 12:15 | close | 226 | 0.10 | 134.085 | 0.000 | 134.974 | -10.37 | 10459.86 |
714 | 2023.05.11 12:15 | close | 225 | 0.10 | 134.115 | 0.000 | 133.538 | 12.90 | 10472.76 |
715 | 2023.05.11 12:15 | close | 224 | 0.10 | 134.115 | 0.000 | 133.505 | 10.44 | 10483.20 |
716 | 2023.05.11 12:15 | close | 223 | 0.10 | 134.115 | 0.000 | 133.510 | 10.81 | 10494.01 |
717 | 2023.05.11 12:15 | close | 222 | 0.10 | 134.115 | 0.000 | 133.490 | 9.32 | 10503.33 |
718 | 2023.05.12 02:00 | sell | 240 | 0.10 | 134.499 | 0.000 | 0.000 | ||
719 | 2023.05.12 02:00 | modify | 240 | 0.10 | 134.499 | 0.000 | 133.749 | ||
720 | 2023.05.12 02:15 | sell | 241 | 0.10 | 134.557 | 0.000 | 0.000 | ||
721 | 2023.05.12 02:15 | modify | 241 | 0.10 | 134.557 | 0.000 | 133.807 | ||
722 | 2023.05.12 02:30 | sell | 242 | 0.10 | 134.582 | 0.000 | 0.000 | ||
723 | 2023.05.12 02:30 | modify | 242 | 0.10 | 134.582 | 0.000 | 133.832 | ||
724 | 2023.05.12 02:45 | sell | 243 | 0.10 | 134.624 | 0.000 | 0.000 | ||
725 | 2023.05.12 02:45 | modify | 243 | 0.10 | 134.624 | 0.000 | 133.874 | ||
726 | 2023.05.12 03:00 | sell | 244 | 0.10 | 134.646 | 0.000 | 0.000 | ||
727 | 2023.05.12 03:00 | modify | 244 | 0.10 | 134.646 | 0.000 | 133.896 | ||
728 | 2023.05.12 03:15 | sell | 245 | 0.10 | 134.633 | 0.000 | 0.000 | ||
729 | 2023.05.12 03:15 | modify | 245 | 0.10 | 134.633 | 0.000 | 133.883 | ||
730 | 2023.05.12 03:30 | sell | 246 | 0.10 | 134.591 | 0.000 | 0.000 | ||
731 | 2023.05.12 03:30 | modify | 246 | 0.10 | 134.591 | 0.000 | 133.841 | ||
732 | 2023.05.12 03:45 | sell | 247 | 0.10 | 134.581 | 0.000 | 0.000 | ||
733 | 2023.05.12 03:45 | modify | 247 | 0.10 | 134.581 | 0.000 | 133.831 | ||
734 | 2023.05.12 05:15 | sell | 248 | 0.10 | 134.627 | 0.000 | 0.000 | ||
735 | 2023.05.12 05:15 | modify | 248 | 0.10 | 134.627 | 0.000 | 133.877 | ||
736 | 2023.05.12 05:30 | sell | 249 | 0.10 | 134.583 | 0.000 | 0.000 | ||
737 | 2023.05.12 05:30 | modify | 249 | 0.10 | 134.583 | 0.000 | 133.833 | ||
738 | 2023.05.12 05:45 | sell | 250 | 0.10 | 134.661 | 0.000 | 0.000 | ||
739 | 2023.05.12 05:45 | modify | 250 | 0.10 | 134.661 | 0.000 | 133.911 | ||
740 | 2023.05.12 06:00 | sell | 251 | 0.10 | 134.697 | 0.000 | 0.000 | ||
741 | 2023.05.12 06:00 | modify | 251 | 0.10 | 134.697 | 0.000 | 133.947 | ||
742 | 2023.05.12 06:15 | sell | 252 | 0.10 | 134.780 | 0.000 | 0.000 | ||
743 | 2023.05.12 06:15 | modify | 252 | 0.10 | 134.780 | 0.000 | 134.030 | ||
744 | 2023.05.12 06:30 | sell | 253 | 0.10 | 134.742 | 0.000 | 0.000 | ||
745 | 2023.05.12 06:30 | modify | 253 | 0.10 | 134.742 | 0.000 | 133.992 | ||
746 | 2023.05.12 06:45 | sell | 254 | 0.10 | 134.714 | 0.000 | 0.000 | ||
747 | 2023.05.12 06:45 | modify | 254 | 0.10 | 134.714 | 0.000 | 133.964 | ||
748 | 2023.05.12 07:00 | sell | 255 | 0.10 | 134.794 | 0.000 | 0.000 | ||
749 | 2023.05.12 07:00 | modify | 255 | 0.10 | 134.794 | 0.000 | 134.044 | ||
750 | 2023.05.12 07:15 | sell | 256 | 0.10 | 134.821 | 0.000 | 0.000 | ||
751 | 2023.05.12 07:15 | modify | 256 | 0.10 | 134.821 | 0.000 | 134.071 | ||
752 | 2023.05.12 07:30 | sell | 257 | 0.10 | 134.831 | 0.000 | 0.000 | ||
753 | 2023.05.12 07:30 | modify | 257 | 0.10 | 134.831 | 0.000 | 134.081 | ||
754 | 2023.05.12 07:45 | sell | 258 | 0.10 | 134.866 | 0.000 | 0.000 | ||
755 | 2023.05.12 07:45 | modify | 258 | 0.10 | 134.866 | 0.000 | 134.116 | ||
756 | 2023.05.12 08:00 | sell | 259 | 0.10 | 134.860 | 0.000 | 0.000 | ||
757 | 2023.05.12 08:00 | modify | 259 | 0.10 | 134.860 | 0.000 | 134.110 | ||
758 | 2023.05.12 08:30 | sell | 260 | 0.10 | 134.723 | 0.000 | 0.000 | ||
759 | 2023.05.12 08:30 | modify | 260 | 0.10 | 134.723 | 0.000 | 133.973 | ||
760 | 2023.05.12 10:15 | sell | 261 | 0.10 | 134.731 | 0.000 | 0.000 | ||
761 | 2023.05.12 10:15 | modify | 261 | 0.10 | 134.731 | 0.000 | 133.981 | ||
762 | 2023.05.12 11:15 | sell | 262 | 0.10 | 134.760 | 0.000 | 0.000 | ||
763 | 2023.05.12 11:15 | modify | 262 | 0.10 | 134.760 | 0.000 | 134.010 | ||
764 | 2023.05.12 11:30 | sell | 263 | 0.10 | 134.850 | 0.000 | 0.000 | ||
765 | 2023.05.12 11:30 | modify | 263 | 0.10 | 134.850 | 0.000 | 134.100 | ||
766 | 2023.05.12 11:45 | sell | 264 | 0.10 | 134.822 | 0.000 | 0.000 | ||
767 | 2023.05.12 11:45 | modify | 264 | 0.10 | 134.822 | 0.000 | 134.072 | ||
768 | 2023.05.12 12:00 | close | 264 | 0.10 | 134.956 | 0.000 | 134.072 | -9.93 | 10493.40 |
769 | 2023.05.12 12:00 | close | 263 | 0.10 | 134.956 | 0.000 | 134.100 | -7.85 | 10485.55 |
770 | 2023.05.12 12:00 | close | 262 | 0.10 | 134.956 | 0.000 | 134.010 | -14.52 | 10471.03 |
771 | 2023.05.12 12:00 | close | 261 | 0.10 | 134.956 | 0.000 | 133.981 | -16.67 | 10454.36 |
772 | 2023.05.12 12:00 | close | 260 | 0.10 | 134.956 | 0.000 | 133.973 | -17.26 | 10437.10 |
773 | 2023.05.12 12:00 | close | 259 | 0.10 | 134.956 | 0.000 | 134.110 | -7.11 | 10429.99 |
774 | 2023.05.12 12:00 | close | 258 | 0.10 | 134.956 | 0.000 | 134.116 | -6.67 | 10423.32 |
775 | 2023.05.12 12:00 | close | 257 | 0.10 | 134.956 | 0.000 | 134.081 | -9.26 | 10414.06 |
776 | 2023.05.12 12:00 | close | 256 | 0.10 | 134.956 | 0.000 | 134.071 | -10.00 | 10404.06 |
777 | 2023.05.12 12:00 | close | 255 | 0.10 | 134.956 | 0.000 | 134.044 | -12.00 | 10392.06 |
778 | 2023.05.12 12:00 | close | 254 | 0.10 | 134.956 | 0.000 | 133.964 | -17.93 | 10374.13 |
779 | 2023.05.12 12:00 | close | 253 | 0.10 | 134.956 | 0.000 | 133.992 | -15.86 | 10358.27 |
780 | 2023.05.12 12:00 | close | 252 | 0.10 | 134.956 | 0.000 | 134.030 | -13.04 | 10345.23 |
781 | 2023.05.12 12:00 | close | 251 | 0.10 | 134.956 | 0.000 | 133.947 | -19.19 | 10326.04 |
782 | 2023.05.12 12:00 | close | 250 | 0.10 | 134.956 | 0.000 | 133.911 | -21.86 | 10304.18 |
783 | 2023.05.12 12:00 | close | 249 | 0.10 | 134.956 | 0.000 | 133.833 | -27.64 | 10276.54 |
784 | 2023.05.12 12:00 | close | 248 | 0.10 | 134.956 | 0.000 | 133.877 | -24.38 | 10252.16 |
785 | 2023.05.12 12:00 | close | 247 | 0.10 | 134.956 | 0.000 | 133.831 | -27.79 | 10224.37 |
786 | 2023.05.12 12:00 | close | 246 | 0.10 | 134.956 | 0.000 | 133.841 | -27.05 | 10197.32 |
787 | 2023.05.12 12:00 | close | 245 | 0.10 | 134.956 | 0.000 | 133.883 | -23.93 | 10173.39 |
788 | 2023.05.12 12:00 | close | 244 | 0.10 | 134.956 | 0.000 | 133.896 | -22.97 | 10150.42 |
789 | 2023.05.12 12:00 | close | 243 | 0.10 | 134.956 | 0.000 | 133.874 | -24.60 | 10125.82 |
790 | 2023.05.12 12:00 | close | 242 | 0.10 | 134.956 | 0.000 | 133.832 | -27.71 | 10098.11 |
791 | 2023.05.12 12:00 | close | 241 | 0.10 | 134.956 | 0.000 | 133.807 | -29.57 | 10068.54 |
792 | 2023.05.12 12:00 | close | 240 | 0.10 | 134.956 | 0.000 | 133.749 | -33.86 | 10034.68 |
793 | 2023.05.15 02:30 | sell | 265 | 0.10 | 135.968 | 0.000 | 0.000 | ||
794 | 2023.05.15 02:30 | modify | 265 | 0.10 | 135.968 | 0.000 | 135.218 | ||
795 | 2023.05.15 02:45 | sell | 266 | 0.10 | 135.951 | 0.000 | 0.000 | ||
796 | 2023.05.15 02:45 | modify | 266 | 0.10 | 135.951 | 0.000 | 135.201 | ||
797 | 2023.05.15 03:00 | sell | 267 | 0.10 | 135.974 | 0.000 | 0.000 | ||
798 | 2023.05.15 03:00 | modify | 267 | 0.10 | 135.974 | 0.000 | 135.224 | ||
799 | 2023.05.15 03:15 | sell | 268 | 0.10 | 135.977 | 0.000 | 0.000 | ||
800 | 2023.05.15 03:15 | modify | 268 | 0.10 | 135.977 | 0.000 | 135.227 | ||
801 | 2023.05.15 03:30 | sell | 269 | 0.10 | 135.978 | 0.000 | 0.000 | ||
802 | 2023.05.15 03:30 | modify | 269 | 0.10 | 135.978 | 0.000 | 135.228 | ||
803 | 2023.05.15 03:45 | sell | 270 | 0.10 | 135.985 | 0.000 | 0.000 | ||
804 | 2023.05.15 03:45 | modify | 270 | 0.10 | 135.985 | 0.000 | 135.235 | ||
805 | 2023.05.15 04:00 | sell | 271 | 0.10 | 136.127 | 0.000 | 0.000 | ||
806 | 2023.05.15 04:00 | modify | 271 | 0.10 | 136.127 | 0.000 | 135.377 | ||
807 | 2023.05.15 04:15 | sell | 272 | 0.10 | 136.200 | 0.000 | 0.000 | ||
808 | 2023.05.15 04:15 | modify | 272 | 0.10 | 136.200 | 0.000 | 135.450 | ||
809 | 2023.05.15 04:30 | sell | 273 | 0.10 | 136.148 | 0.000 | 0.000 | ||
810 | 2023.05.15 04:30 | modify | 273 | 0.10 | 136.148 | 0.000 | 135.398 | ||
811 | 2023.05.15 04:45 | sell | 274 | 0.10 | 136.100 | 0.000 | 0.000 | ||
812 | 2023.05.15 04:45 | modify | 274 | 0.10 | 136.100 | 0.000 | 135.350 | ||
813 | 2023.05.15 05:00 | sell | 275 | 0.10 | 136.084 | 0.000 | 0.000 | ||
814 | 2023.05.15 05:00 | modify | 275 | 0.10 | 136.084 | 0.000 | 135.334 | ||
815 | 2023.05.15 05:15 | sell | 276 | 0.10 | 136.071 | 0.000 | 0.000 | ||
816 | 2023.05.15 05:15 | modify | 276 | 0.10 | 136.071 | 0.000 | 135.321 | ||
817 | 2023.05.15 05:30 | sell | 277 | 0.10 | 136.145 | 0.000 | 0.000 | ||
818 | 2023.05.15 05:30 | modify | 277 | 0.10 | 136.145 | 0.000 | 135.395 | ||
819 | 2023.05.15 05:45 | sell | 278 | 0.10 | 136.142 | 0.000 | 0.000 | ||
820 | 2023.05.15 05:45 | modify | 278 | 0.10 | 136.142 | 0.000 | 135.392 | ||
821 | 2023.05.15 08:45 | sell | 279 | 0.10 | 136.087 | 0.000 | 0.000 | ||
822 | 2023.05.15 08:45 | modify | 279 | 0.10 | 136.087 | 0.000 | 135.337 | ||
823 | 2023.05.15 09:00 | sell | 280 | 0.10 | 136.107 | 0.000 | 0.000 | ||
824 | 2023.05.15 09:00 | modify | 280 | 0.10 | 136.107 | 0.000 | 135.357 | ||
825 | 2023.05.15 09:15 | sell | 281 | 0.10 | 136.118 | 0.000 | 0.000 | ||
826 | 2023.05.15 09:15 | modify | 281 | 0.10 | 136.118 | 0.000 | 135.368 | ||
827 | 2023.05.15 09:30 | sell | 282 | 0.10 | 136.225 | 0.000 | 0.000 | ||
828 | 2023.05.15 09:30 | modify | 282 | 0.10 | 136.225 | 0.000 | 135.475 | ||
829 | 2023.05.15 09:45 | sell | 283 | 0.10 | 136.312 | 0.000 | 0.000 | ||
830 | 2023.05.15 09:45 | modify | 283 | 0.10 | 136.312 | 0.000 | 135.562 | ||
831 | 2023.05.15 10:00 | sell | 284 | 0.10 | 136.180 | 0.000 | 0.000 | ||
832 | 2023.05.15 10:00 | modify | 284 | 0.10 | 136.180 | 0.000 | 135.430 | ||
833 | 2023.05.15 10:15 | sell | 285 | 0.10 | 136.259 | 0.000 | 0.000 | ||
834 | 2023.05.15 10:15 | modify | 285 | 0.10 | 136.259 | 0.000 | 135.509 | ||
835 | 2023.05.15 10:30 | sell | 286 | 0.10 | 136.185 | 0.000 | 0.000 | ||
836 | 2023.05.15 10:30 | modify | 286 | 0.10 | 136.185 | 0.000 | 135.435 | ||
837 | 2023.05.15 10:45 | sell | 287 | 0.10 | 136.155 | 0.000 | 0.000 | ||
838 | 2023.05.15 10:45 | modify | 287 | 0.10 | 136.155 | 0.000 | 135.405 | ||
839 | 2023.05.15 12:15 | sell | 288 | 0.10 | 136.212 | 0.000 | 0.000 | ||
840 | 2023.05.15 12:15 | modify | 288 | 0.10 | 136.212 | 0.000 | 135.462 | ||
841 | 2023.05.15 12:30 | sell | 289 | 0.10 | 136.181 | 0.000 | 0.000 | ||
842 | 2023.05.15 12:30 | modify | 289 | 0.10 | 136.181 | 0.000 | 135.431 | ||
843 | 2023.05.15 12:45 | close | 289 | 0.10 | 135.749 | 0.000 | 135.431 | 31.82 | 10066.50 |
844 | 2023.05.15 12:45 | close | 288 | 0.10 | 135.749 | 0.000 | 135.462 | 34.11 | 10100.61 |
845 | 2023.05.15 12:45 | close | 287 | 0.10 | 135.749 | 0.000 | 135.405 | 29.91 | 10130.52 |
846 | 2023.05.15 12:45 | close | 286 | 0.10 | 135.749 | 0.000 | 135.435 | 32.12 | 10162.64 |
847 | 2023.05.15 12:45 | close | 285 | 0.10 | 135.749 | 0.000 | 135.509 | 37.57 | 10200.21 |
848 | 2023.05.15 12:45 | close | 284 | 0.10 | 135.749 | 0.000 | 135.430 | 31.75 | 10231.96 |
849 | 2023.05.15 12:45 | close | 283 | 0.10 | 135.749 | 0.000 | 135.562 | 41.47 | 10273.43 |
850 | 2023.05.15 12:45 | close | 282 | 0.10 | 135.749 | 0.000 | 135.475 | 35.06 | 10308.49 |
851 | 2023.05.15 12:45 | close | 281 | 0.10 | 135.749 | 0.000 | 135.368 | 27.18 | 10335.67 |
852 | 2023.05.15 12:45 | close | 280 | 0.10 | 135.749 | 0.000 | 135.357 | 26.37 | 10362.04 |
853 | 2023.05.15 12:45 | close | 279 | 0.10 | 135.749 | 0.000 | 135.337 | 24.90 | 10386.94 |
854 | 2023.05.15 12:45 | close | 278 | 0.10 | 135.749 | 0.000 | 135.392 | 28.95 | 10415.89 |
855 | 2023.05.15 12:45 | close | 277 | 0.10 | 135.749 | 0.000 | 135.395 | 29.17 | 10445.06 |
856 | 2023.05.15 12:45 | close | 276 | 0.10 | 135.749 | 0.000 | 135.321 | 23.72 | 10468.78 |
857 | 2023.05.15 12:45 | close | 275 | 0.10 | 135.749 | 0.000 | 135.334 | 24.68 | 10493.46 |
858 | 2023.05.15 12:45 | close | 274 | 0.10 | 135.749 | 0.000 | 135.350 | 25.86 | 10519.32 |
859 | 2023.05.15 12:45 | close | 273 | 0.10 | 135.749 | 0.000 | 135.398 | 29.39 | 10548.71 |
860 | 2023.05.15 12:45 | close | 272 | 0.10 | 135.749 | 0.000 | 135.450 | 33.22 | 10581.93 |
861 | 2023.05.15 12:45 | close | 271 | 0.10 | 135.749 | 0.000 | 135.377 | 27.85 | 10609.78 |
862 | 2023.05.15 12:45 | close | 270 | 0.10 | 135.749 | 0.000 | 135.235 | 17.39 | 10627.17 |
863 | 2023.05.15 12:45 | close | 269 | 0.10 | 135.749 | 0.000 | 135.228 | 16.87 | 10644.04 |
864 | 2023.05.15 12:45 | close | 268 | 0.10 | 135.749 | 0.000 | 135.227 | 16.80 | 10660.84 |
865 | 2023.05.15 12:45 | close | 267 | 0.10 | 135.749 | 0.000 | 135.224 | 16.57 | 10677.41 |
866 | 2023.05.15 12:45 | close | 266 | 0.10 | 135.749 | 0.000 | 135.201 | 14.88 | 10692.29 |
867 | 2023.05.15 12:45 | close | 265 | 0.10 | 135.749 | 0.000 | 135.218 | 16.13 | 10708.42 |
868 | 2023.05.16 02:00 | buy | 290 | 0.10 | 136.086 | 0.000 | 0.000 | ||
869 | 2023.05.16 02:00 | modify | 290 | 0.10 | 136.086 | 0.000 | 136.836 | ||
870 | 2023.05.16 02:15 | buy | 291 | 0.10 | 135.979 | 0.000 | 0.000 | ||
871 | 2023.05.16 02:15 | modify | 291 | 0.10 | 135.979 | 0.000 | 136.729 | ||
872 | 2023.05.16 03:15 | buy | 292 | 0.10 | 135.966 | 0.000 | 0.000 | ||
873 | 2023.05.16 03:15 | modify | 292 | 0.10 | 135.966 | 0.000 | 136.716 | ||
874 | 2023.05.16 03:30 | buy | 293 | 0.10 | 136.030 | 0.000 | 0.000 | ||
875 | 2023.05.16 03:30 | modify | 293 | 0.10 | 136.030 | 0.000 | 136.780 | ||
876 | 2023.05.16 03:45 | buy | 294 | 0.10 | 136.045 | 0.000 | 0.000 | ||
877 | 2023.05.16 03:45 | modify | 294 | 0.10 | 136.045 | 0.000 | 136.795 | ||
878 | 2023.05.16 04:15 | buy | 295 | 0.10 | 135.994 | 0.000 | 0.000 | ||
879 | 2023.05.16 04:15 | modify | 295 | 0.10 | 135.994 | 0.000 | 136.744 | ||
880 | 2023.05.16 05:15 | buy | 296 | 0.10 | 136.013 | 0.000 | 0.000 | ||
881 | 2023.05.16 05:15 | modify | 296 | 0.10 | 136.013 | 0.000 | 136.763 | ||
882 | 2023.05.16 05:30 | buy | 297 | 0.10 | 135.993 | 0.000 | 0.000 | ||
883 | 2023.05.16 05:30 | modify | 297 | 0.10 | 135.993 | 0.000 | 136.743 | ||
884 | 2023.05.16 05:45 | buy | 298 | 0.10 | 135.988 | 0.000 | 0.000 | ||
885 | 2023.05.16 05:45 | modify | 298 | 0.10 | 135.988 | 0.000 | 136.738 | ||
886 | 2023.05.16 06:00 | buy | 299 | 0.10 | 135.928 | 0.000 | 0.000 | ||
887 | 2023.05.16 06:00 | modify | 299 | 0.10 | 135.928 | 0.000 | 136.678 | ||
888 | 2023.05.16 06:15 | buy | 300 | 0.10 | 135.977 | 0.000 | 0.000 | ||
889 | 2023.05.16 06:15 | modify | 300 | 0.10 | 135.977 | 0.000 | 136.727 | ||
890 | 2023.05.16 06:30 | buy | 301 | 0.10 | 136.006 | 0.000 | 0.000 | ||
891 | 2023.05.16 06:30 | modify | 301 | 0.10 | 136.006 | 0.000 | 136.756 | ||
892 | 2023.05.16 06:45 | buy | 302 | 0.10 | 135.911 | 0.000 | 0.000 | ||
893 | 2023.05.16 06:45 | modify | 302 | 0.10 | 135.911 | 0.000 | 136.661 | ||
894 | 2023.05.16 07:00 | buy | 303 | 0.10 | 135.867 | 0.000 | 0.000 | ||
895 | 2023.05.16 07:00 | modify | 303 | 0.10 | 135.867 | 0.000 | 136.617 | ||
896 | 2023.05.16 07:15 | buy | 304 | 0.10 | 135.833 | 0.000 | 0.000 | ||
897 | 2023.05.16 07:15 | modify | 304 | 0.10 | 135.833 | 0.000 | 136.583 | ||
898 | 2023.05.16 07:30 | buy | 305 | 0.10 | 135.860 | 0.000 | 0.000 | ||
899 | 2023.05.16 07:30 | modify | 305 | 0.10 | 135.860 | 0.000 | 136.610 | ||
900 | 2023.05.16 07:45 | buy | 306 | 0.10 | 135.903 | 0.000 | 0.000 | ||
901 | 2023.05.16 07:45 | modify | 306 | 0.10 | 135.903 | 0.000 | 136.653 | ||
902 | 2023.05.16 08:00 | buy | 307 | 0.10 | 135.821 | 0.000 | 0.000 | ||
903 | 2023.05.16 08:00 | modify | 307 | 0.10 | 135.821 | 0.000 | 136.571 | ||
904 | 2023.05.16 08:15 | buy | 308 | 0.10 | 135.820 | 0.000 | 0.000 | ||
905 | 2023.05.16 08:15 | modify | 308 | 0.10 | 135.820 | 0.000 | 136.570 | ||
906 | 2023.05.16 08:30 | buy | 309 | 0.10 | 135.822 | 0.000 | 0.000 | ||
907 | 2023.05.16 08:30 | modify | 309 | 0.10 | 135.822 | 0.000 | 136.572 | ||
908 | 2023.05.16 08:45 | buy | 310 | 0.10 | 135.810 | 0.000 | 0.000 | ||
909 | 2023.05.16 08:45 | modify | 310 | 0.10 | 135.810 | 0.000 | 136.560 | ||
910 | 2023.05.16 09:15 | buy | 311 | 0.10 | 135.833 | 0.000 | 0.000 | ||
911 | 2023.05.16 09:15 | modify | 311 | 0.10 | 135.833 | 0.000 | 136.583 | ||
912 | 2023.05.16 09:30 | buy | 312 | 0.10 | 135.777 | 0.000 | 0.000 | ||
913 | 2023.05.16 09:30 | modify | 312 | 0.10 | 135.777 | 0.000 | 136.527 | ||
914 | 2023.05.16 09:45 | buy | 313 | 0.10 | 135.754 | 0.000 | 0.000 | ||
915 | 2023.05.16 09:45 | modify | 313 | 0.10 | 135.754 | 0.000 | 136.504 | ||
916 | 2023.05.16 10:00 | buy | 314 | 0.10 | 135.794 | 0.000 | 0.000 | ||
917 | 2023.05.16 10:00 | modify | 314 | 0.10 | 135.794 | 0.000 | 136.544 | ||
918 | 2023.05.16 10:15 | buy | 315 | 0.10 | 135.820 | 0.000 | 0.000 | ||
919 | 2023.05.16 10:15 | modify | 315 | 0.10 | 135.820 | 0.000 | 136.570 | ||
920 | 2023.05.16 10:45 | buy | 316 | 0.10 | 135.801 | 0.000 | 0.000 | ||
921 | 2023.05.16 10:45 | modify | 316 | 0.10 | 135.801 | 0.000 | 136.551 | ||
922 | 2023.05.16 12:15 | sell | 317 | 0.10 | 135.923 | 0.000 | 0.000 | ||
923 | 2023.05.16 12:15 | modify | 317 | 0.10 | 135.923 | 0.000 | 135.173 | ||
924 | 2023.05.16 13:00 | sell | 318 | 0.10 | 136.100 | 0.000 | 0.000 | ||
925 | 2023.05.16 13:00 | modify | 318 | 0.10 | 136.100 | 0.000 | 135.350 | ||
926 | 2023.05.16 13:15 | sell | 319 | 0.10 | 136.071 | 0.000 | 0.000 | ||
927 | 2023.05.16 13:15 | modify | 319 | 0.10 | 136.071 | 0.000 | 135.321 | ||
928 | 2023.05.16 13:30 | close | 319 | 0.10 | 136.234 | 0.000 | 135.321 | -11.96 | 10696.46 |
929 | 2023.05.16 13:30 | close | 318 | 0.10 | 136.234 | 0.000 | 135.350 | -9.84 | 10686.62 |
930 | 2023.05.16 13:30 | close | 317 | 0.10 | 136.234 | 0.000 | 135.173 | -22.83 | 10663.79 |
931 | 2023.05.16 13:30 | close | 316 | 0.10 | 136.204 | 0.000 | 136.551 | 29.59 | 10693.38 |
932 | 2023.05.16 13:30 | close | 315 | 0.10 | 136.204 | 0.000 | 136.570 | 28.19 | 10721.57 |
933 | 2023.05.16 13:30 | close | 314 | 0.10 | 136.204 | 0.000 | 136.544 | 30.10 | 10751.67 |
934 | 2023.05.16 13:30 | close | 313 | 0.10 | 136.204 | 0.000 | 136.504 | 33.04 | 10784.71 |
935 | 2023.05.16 13:30 | close | 312 | 0.10 | 136.204 | 0.000 | 136.527 | 31.35 | 10816.06 |
936 | 2023.05.16 13:30 | close | 311 | 0.10 | 136.204 | 0.000 | 136.583 | 27.24 | 10843.30 |
937 | 2023.05.16 13:30 | close | 310 | 0.10 | 136.204 | 0.000 | 136.560 | 28.93 | 10872.23 |
938 | 2023.05.16 13:30 | close | 309 | 0.10 | 136.204 | 0.000 | 136.572 | 28.05 | 10900.28 |
939 | 2023.05.16 13:30 | close | 308 | 0.10 | 136.204 | 0.000 | 136.570 | 28.19 | 10928.47 |
940 | 2023.05.16 13:30 | close | 307 | 0.10 | 136.204 | 0.000 | 136.571 | 28.12 | 10956.59 |
941 | 2023.05.16 13:30 | close | 306 | 0.10 | 136.204 | 0.000 | 136.653 | 22.10 | 10978.69 |
942 | 2023.05.16 13:30 | close | 305 | 0.10 | 136.204 | 0.000 | 136.610 | 25.26 | 11003.95 |
943 | 2023.05.16 13:30 | close | 304 | 0.10 | 136.204 | 0.000 | 136.583 | 27.24 | 11031.19 |
944 | 2023.05.16 13:30 | close | 303 | 0.10 | 136.204 | 0.000 | 136.617 | 24.74 | 11055.93 |
945 | 2023.05.16 13:30 | close | 302 | 0.10 | 136.204 | 0.000 | 136.661 | 21.51 | 11077.44 |
946 | 2023.05.16 13:30 | close | 301 | 0.10 | 136.204 | 0.000 | 136.756 | 14.54 | 11091.98 |
947 | 2023.05.16 13:30 | close | 300 | 0.10 | 136.204 | 0.000 | 136.727 | 16.67 | 11108.65 |
948 | 2023.05.16 13:30 | close | 299 | 0.10 | 136.204 | 0.000 | 136.678 | 20.26 | 11128.91 |
949 | 2023.05.16 13:30 | close | 298 | 0.10 | 136.204 | 0.000 | 136.738 | 15.86 | 11144.77 |
950 | 2023.05.16 13:30 | close | 297 | 0.10 | 136.204 | 0.000 | 136.743 | 15.49 | 11160.26 |
951 | 2023.05.16 13:30 | close | 296 | 0.10 | 136.204 | 0.000 | 136.763 | 14.02 | 11174.28 |
952 | 2023.05.16 13:30 | close | 295 | 0.10 | 136.204 | 0.000 | 136.744 | 15.42 | 11189.70 |
953 | 2023.05.16 13:30 | close | 294 | 0.10 | 136.204 | 0.000 | 136.795 | 11.67 | 11201.37 |
954 | 2023.05.16 13:30 | close | 293 | 0.10 | 136.204 | 0.000 | 136.780 | 12.77 | 11214.14 |
955 | 2023.05.16 13:30 | close | 292 | 0.10 | 136.204 | 0.000 | 136.716 | 17.47 | 11231.61 |
956 | 2023.05.16 13:30 | close | 291 | 0.10 | 136.204 | 0.000 | 136.729 | 16.52 | 11248.13 |
957 | 2023.05.16 13:30 | close | 290 | 0.10 | 136.204 | 0.000 | 136.836 | 8.66 | 11256.79 |
958 | 2023.05.17 03:30 | buy | 320 | 0.10 | 136.495 | 0.000 | 0.000 | ||
959 | 2023.05.17 03:30 | modify | 320 | 0.10 | 136.495 | 0.000 | 137.245 | ||
960 | 2023.05.17 04:15 | sell | 321 | 0.10 | 136.538 | 0.000 | 0.000 | ||
961 | 2023.05.17 04:15 | modify | 321 | 0.10 | 136.538 | 0.000 | 135.788 | ||
962 | 2023.05.17 04:30 | sell | 322 | 0.10 | 136.542 | 0.000 | 0.000 | ||
963 | 2023.05.17 04:30 | modify | 322 | 0.10 | 136.542 | 0.000 | 135.792 | ||
964 | 2023.05.17 04:45 | sell | 323 | 0.10 | 136.548 | 0.000 | 0.000 | ||
965 | 2023.05.17 04:45 | modify | 323 | 0.10 | 136.548 | 0.000 | 135.798 | ||
966 | 2023.05.17 05:00 | sell | 324 | 0.10 | 136.577 | 0.000 | 0.000 | ||
967 | 2023.05.17 05:00 | modify | 324 | 0.10 | 136.577 | 0.000 | 135.827 | ||
968 | 2023.05.17 05:15 | sell | 325 | 0.10 | 136.657 | 0.000 | 0.000 | ||
969 | 2023.05.17 05:15 | modify | 325 | 0.10 | 136.657 | 0.000 | 135.907 | ||
970 | 2023.05.17 05:30 | sell | 326 | 0.10 | 136.753 | 0.000 | 0.000 | ||
971 | 2023.05.17 05:30 | modify | 326 | 0.10 | 136.753 | 0.000 | 136.003 | ||
972 | 2023.05.17 05:45 | sell | 327 | 0.10 | 136.757 | 0.000 | 0.000 | ||
973 | 2023.05.17 05:45 | modify | 327 | 0.10 | 136.757 | 0.000 | 136.007 | ||
974 | 2023.05.17 06:00 | sell | 328 | 0.10 | 136.789 | 0.000 | 0.000 | ||
975 | 2023.05.17 06:00 | modify | 328 | 0.10 | 136.789 | 0.000 | 136.039 | ||
976 | 2023.05.17 06:15 | sell | 329 | 0.10 | 136.835 | 0.000 | 0.000 | ||
977 | 2023.05.17 06:15 | modify | 329 | 0.10 | 136.835 | 0.000 | 136.085 | ||
978 | 2023.05.17 06:30 | sell | 330 | 0.10 | 136.757 | 0.000 | 0.000 | ||
979 | 2023.05.17 06:30 | modify | 330 | 0.10 | 136.757 | 0.000 | 136.007 | ||
980 | 2023.05.17 06:45 | sell | 331 | 0.10 | 136.795 | 0.000 | 0.000 | ||
981 | 2023.05.17 06:45 | modify | 331 | 0.10 | 136.795 | 0.000 | 136.045 | ||
982 | 2023.05.17 07:00 | sell | 332 | 0.10 | 136.810 | 0.000 | 0.000 | ||
983 | 2023.05.17 07:00 | modify | 332 | 0.10 | 136.810 | 0.000 | 136.060 | ||
984 | 2023.05.17 07:15 | sell | 333 | 0.10 | 136.800 | 0.000 | 0.000 | ||
985 | 2023.05.17 07:15 | modify | 333 | 0.10 | 136.800 | 0.000 | 136.050 | ||
986 | 2023.05.17 07:30 | sell | 334 | 0.10 | 136.773 | 0.000 | 0.000 | ||
987 | 2023.05.17 07:30 | modify | 334 | 0.10 | 136.773 | 0.000 | 136.023 | ||
988 | 2023.05.17 07:45 | sell | 335 | 0.10 | 136.945 | 0.000 | 0.000 | ||
989 | 2023.05.17 07:45 | modify | 335 | 0.10 | 136.945 | 0.000 | 136.195 | ||
990 | 2023.05.17 08:00 | sell | 336 | 0.10 | 136.984 | 0.000 | 0.000 | ||
991 | 2023.05.17 08:00 | modify | 336 | 0.10 | 136.984 | 0.000 | 136.234 | ||
992 | 2023.05.17 08:15 | sell | 337 | 0.10 | 136.996 | 0.000 | 0.000 | ||
993 | 2023.05.17 08:15 | modify | 337 | 0.10 | 136.996 | 0.000 | 136.246 | ||
994 | 2023.05.17 08:30 | sell | 338 | 0.10 | 136.943 | 0.000 | 0.000 | ||
995 | 2023.05.17 08:30 | modify | 338 | 0.10 | 136.943 | 0.000 | 136.193 | ||
996 | 2023.05.17 08:45 | sell | 339 | 0.10 | 136.942 | 0.000 | 0.000 | ||
997 | 2023.05.17 08:45 | modify | 339 | 0.10 | 136.942 | 0.000 | 136.192 | ||
998 | 2023.05.17 09:00 | sell | 340 | 0.10 | 137.046 | 0.000 | 0.000 | ||
999 | 2023.05.17 09:00 | modify | 340 | 0.10 | 137.046 | 0.000 | 136.296 | ||
1000 | 2023.05.17 09:15 | close | 340 | 0.10 | 137.147 | 0.000 | 136.296 | -7.36 | 11249.43 |
1001 | 2023.05.17 09:15 | close | 339 | 0.10 | 137.147 | 0.000 | 136.192 | -14.95 | 11234.48 |
1002 | 2023.05.17 09:15 | close | 338 | 0.10 | 137.147 | 0.000 | 136.193 | -14.87 | 11219.61 |
1003 | 2023.05.17 09:15 | close | 337 | 0.10 | 137.147 | 0.000 | 136.246 | -11.01 | 11208.60 |
1004 | 2023.05.17 09:15 | close | 336 | 0.10 | 137.147 | 0.000 | 136.234 | -11.89 | 11196.71 |
1005 | 2023.05.17 09:15 | close | 335 | 0.10 | 137.147 | 0.000 | 136.195 | -14.73 | 11181.98 |
1006 | 2023.05.17 09:15 | close | 334 | 0.10 | 137.147 | 0.000 | 136.023 | -27.27 | 11154.71 |
1007 | 2023.05.17 09:15 | close | 333 | 0.10 | 137.147 | 0.000 | 136.050 | -25.30 | 11129.41 |
1008 | 2023.05.17 09:15 | close | 332 | 0.10 | 137.147 | 0.000 | 136.060 | -24.57 | 11104.84 |
1009 | 2023.05.17 09:15 | close | 331 | 0.10 | 137.147 | 0.000 | 136.045 | -25.67 | 11079.17 |
1010 | 2023.05.17 09:15 | close | 330 | 0.10 | 137.147 | 0.000 | 136.007 | -28.44 | 11050.73 |
1011 | 2023.05.17 09:15 | close | 329 | 0.10 | 137.147 | 0.000 | 136.085 | -22.75 | 11027.98 |
1012 | 2023.05.17 09:15 | close | 328 | 0.10 | 137.147 | 0.000 | 136.039 | -26.10 | 11001.88 |
1013 | 2023.05.17 09:15 | close | 327 | 0.10 | 137.147 | 0.000 | 136.007 | -28.44 | 10973.44 |
1014 | 2023.05.17 09:15 | close | 326 | 0.10 | 137.147 | 0.000 | 136.003 | -28.73 | 10944.71 |
1015 | 2023.05.17 09:15 | close | 325 | 0.10 | 137.147 | 0.000 | 135.907 | -35.73 | 10908.98 |
1016 | 2023.05.17 09:15 | close | 324 | 0.10 | 137.147 | 0.000 | 135.827 | -41.56 | 10867.42 |
1017 | 2023.05.17 09:15 | close | 323 | 0.10 | 137.147 | 0.000 | 135.798 | -43.68 | 10823.74 |
1018 | 2023.05.17 09:15 | close | 322 | 0.10 | 137.147 | 0.000 | 135.792 | -44.11 | 10779.63 |
1019 | 2023.05.17 09:15 | close | 321 | 0.10 | 137.147 | 0.000 | 135.788 | -44.40 | 10735.23 |
1020 | 2023.05.17 09:15 | close | 320 | 0.10 | 137.117 | 0.000 | 137.245 | 45.36 | 10780.59 |
1021 | 2023.05.18 02:00 | buy | 341 | 0.10 | 137.385 | 0.000 | 0.000 | ||
1022 | 2023.05.18 02:00 | modify | 341 | 0.10 | 137.385 | 0.000 | 138.135 | ||
1023 | 2023.05.18 02:15 | buy | 342 | 0.10 | 137.424 | 0.000 | 0.000 | ||
1024 | 2023.05.18 02:15 | modify | 342 | 0.10 | 137.424 | 0.000 | 138.174 | ||
1025 | 2023.05.18 02:30 | buy | 343 | 0.10 | 137.492 | 0.000 | 0.000 | ||
1026 | 2023.05.18 02:30 | modify | 343 | 0.10 | 137.492 | 0.000 | 138.242 | ||
1027 | 2023.05.18 03:15 | sell | 344 | 0.10 | 137.533 | 0.000 | 0.000 | ||
1028 | 2023.05.18 03:15 | modify | 344 | 0.10 | 137.533 | 0.000 | 136.783 | ||
1029 | 2023.05.18 03:30 | sell | 345 | 0.10 | 137.552 | 0.000 | 0.000 | ||
1030 | 2023.05.18 03:30 | modify | 345 | 0.10 | 137.552 | 0.000 | 136.802 | ||
1031 | 2023.05.18 03:45 | sell | 346 | 0.10 | 137.562 | 0.000 | 0.000 | ||
1032 | 2023.05.18 03:45 | modify | 346 | 0.10 | 137.562 | 0.000 | 136.812 | ||
1033 | 2023.05.18 04:00 | sell | 347 | 0.10 | 137.584 | 0.000 | 0.000 | ||
1034 | 2023.05.18 04:00 | modify | 347 | 0.10 | 137.584 | 0.000 | 136.834 | ||
1035 | 2023.05.18 04:15 | sell | 348 | 0.10 | 137.602 | 0.000 | 0.000 | ||
1036 | 2023.05.18 04:15 | modify | 348 | 0.10 | 137.602 | 0.000 | 136.852 | ||
1037 | 2023.05.18 04:45 | sell | 349 | 0.10 | 137.573 | 0.000 | 0.000 | ||
1038 | 2023.05.18 04:45 | modify | 349 | 0.10 | 137.573 | 0.000 | 136.823 | ||
1039 | 2023.05.18 05:00 | sell | 350 | 0.10 | 137.601 | 0.000 | 0.000 | ||
1040 | 2023.05.18 05:00 | modify | 350 | 0.10 | 137.601 | 0.000 | 136.851 | ||
1041 | 2023.05.18 05:15 | sell | 351 | 0.10 | 137.657 | 0.000 | 0.000 | ||
1042 | 2023.05.18 05:15 | modify | 351 | 0.10 | 137.657 | 0.000 | 136.907 | ||
1043 | 2023.05.18 05:30 | buy | 352 | 0.10 | 137.566 | 0.000 | 0.000 | ||
1044 | 2023.05.18 05:30 | modify | 352 | 0.10 | 137.566 | 0.000 | 138.316 | ||
1045 | 2023.05.18 05:45 | buy | 353 | 0.10 | 137.539 | 0.000 | 0.000 | ||
1046 | 2023.05.18 05:45 | modify | 353 | 0.10 | 137.539 | 0.000 | 138.289 | ||
1047 | 2023.05.18 06:00 | buy | 354 | 0.10 | 137.541 | 0.000 | 0.000 | ||
1048 | 2023.05.18 06:00 | modify | 354 | 0.10 | 137.541 | 0.000 | 138.291 | ||
1049 | 2023.05.18 06:15 | buy | 355 | 0.10 | 137.487 | 0.000 | 0.000 | ||
1050 | 2023.05.18 06:15 | modify | 355 | 0.10 | 137.487 | 0.000 | 138.237 | ||
1051 | 2023.05.18 06:30 | buy | 356 | 0.10 | 137.443 | 0.000 | 0.000 | ||
1052 | 2023.05.18 06:30 | modify | 356 | 0.10 | 137.443 | 0.000 | 138.193 | ||
1053 | 2023.05.18 06:45 | buy | 357 | 0.10 | 137.477 | 0.000 | 0.000 | ||
1054 | 2023.05.18 06:45 | modify | 357 | 0.10 | 137.477 | 0.000 | 138.227 | ||
1055 | 2023.05.18 07:00 | buy | 358 | 0.10 | 137.566 | 0.000 | 0.000 | ||
1056 | 2023.05.18 07:00 | modify | 358 | 0.10 | 137.566 | 0.000 | 138.316 | ||
1057 | 2023.05.18 08:00 | sell | 359 | 0.10 | 137.811 | 0.000 | 0.000 | ||
1058 | 2023.05.18 08:00 | modify | 359 | 0.10 | 137.811 | 0.000 | 137.061 | ||
1059 | 2023.05.18 08:15 | sell | 360 | 0.10 | 137.845 | 0.000 | 0.000 | ||
1060 | 2023.05.18 08:15 | modify | 360 | 0.10 | 137.845 | 0.000 | 137.095 | ||
1061 | 2023.05.18 08:30 | sell | 361 | 0.10 | 137.884 | 0.000 | 0.000 | ||
1062 | 2023.05.18 08:30 | modify | 361 | 0.10 | 137.884 | 0.000 | 137.134 | ||
1063 | 2023.05.18 08:45 | sell | 362 | 0.10 | 137.809 | 0.000 | 0.000 | ||
1064 | 2023.05.18 08:45 | modify | 362 | 0.10 | 137.809 | 0.000 | 137.059 | ||
1065 | 2023.05.18 09:00 | sell | 363 | 0.10 | 137.771 | 0.000 | 0.000 | ||
1066 | 2023.05.18 09:00 | modify | 363 | 0.10 | 137.771 | 0.000 | 137.021 | ||
1067 | 2023.05.18 09:15 | sell | 364 | 0.10 | 137.788 | 0.000 | 0.000 | ||
1068 | 2023.05.18 09:15 | modify | 364 | 0.10 | 137.788 | 0.000 | 137.038 | ||
1069 | 2023.05.18 09:30 | sell | 365 | 0.10 | 137.853 | 0.000 | 0.000 | ||
1070 | 2023.05.18 09:30 | modify | 365 | 0.10 | 137.853 | 0.000 | 137.103 | ||
1071 | 2023.05.18 10:45 | sell | 366 | 0.10 | 137.769 | 0.000 | 0.000 | ||
1072 | 2023.05.18 10:45 | modify | 366 | 0.10 | 137.769 | 0.000 | 137.019 | ||
1073 | 2023.05.18 11:30 | sell | 367 | 0.10 | 137.867 | 0.000 | 0.000 | ||
1074 | 2023.05.18 11:30 | modify | 367 | 0.10 | 137.867 | 0.000 | 137.117 | ||
1075 | 2023.05.18 12:00 | sell | 368 | 0.10 | 137.818 | 0.000 | 0.000 | ||
1076 | 2023.05.18 12:00 | modify | 368 | 0.10 | 137.818 | 0.000 | 137.068 | ||
1077 | 2023.05.18 12:15 | sell | 369 | 0.10 | 137.835 | 0.000 | 0.000 | ||
1078 | 2023.05.18 12:15 | modify | 369 | 0.10 | 137.835 | 0.000 | 137.085 | ||
1079 | 2023.05.18 12:45 | t/p | 341 | 0.10 | 138.135 | 0.000 | 138.135 | 54.26 | 10834.85 |
1080 | 2023.05.18 12:45 | t/p | 342 | 0.10 | 138.174 | 0.000 | 138.174 | 54.25 | 10889.10 |
1081 | 2023.05.18 12:45 | t/p | 343 | 0.10 | 138.242 | 0.000 | 138.242 | 54.26 | 10943.36 |
1082 | 2023.05.18 12:45 | t/p | 353 | 0.10 | 138.289 | 0.000 | 138.289 | 54.26 | 10997.62 |
1083 | 2023.05.18 12:45 | t/p | 354 | 0.10 | 138.291 | 0.000 | 138.291 | 54.26 | 11051.88 |
1084 | 2023.05.18 12:45 | t/p | 355 | 0.10 | 138.237 | 0.000 | 138.237 | 54.26 | 11106.14 |
1085 | 2023.05.18 12:45 | t/p | 356 | 0.10 | 138.193 | 0.000 | 138.193 | 54.26 | 11160.40 |
1086 | 2023.05.18 12:45 | t/p | 357 | 0.10 | 138.227 | 0.000 | 138.227 | 54.26 | 11214.66 |
1087 | 2023.05.18 12:45 | sell | 370 | 0.10 | 138.233 | 0.000 | 0.000 | ||
1088 | 2023.05.18 12:45 | modify | 370 | 0.10 | 138.233 | 0.000 | 137.483 | ||
1089 | 2023.05.18 13:00 | t/p | 352 | 0.10 | 138.316 | 0.000 | 138.316 | 54.23 | 11268.89 |
1090 | 2023.05.18 13:00 | t/p | 358 | 0.10 | 138.316 | 0.000 | 138.316 | 54.23 | 11323.12 |
1091 | 2023.05.18 13:00 | sell | 371 | 0.10 | 138.299 | 0.000 | 0.000 | ||
1092 | 2023.05.18 13:00 | modify | 371 | 0.10 | 138.299 | 0.000 | 137.549 | ||
1093 | 2023.05.18 13:15 | sell | 372 | 0.10 | 138.246 | 0.000 | 0.000 | ||
1094 | 2023.05.18 13:15 | modify | 372 | 0.10 | 138.246 | 0.000 | 137.496 | ||
1095 | 2023.05.18 13:30 | sell | 373 | 0.10 | 138.235 | 0.000 | 0.000 | ||
1096 | 2023.05.18 13:30 | modify | 373 | 0.10 | 138.235 | 0.000 | 137.485 | ||
1097 | 2023.05.18 13:45 | sell | 374 | 0.10 | 138.263 | 0.000 | 0.000 | ||
1098 | 2023.05.18 13:45 | modify | 374 | 0.10 | 138.263 | 0.000 | 137.513 | ||
1099 | 2023.05.18 14:00 | close | 374 | 0.10 | 138.419 | 0.000 | 137.513 | -11.27 | 11311.85 |
1100 | 2023.05.18 14:00 | close | 373 | 0.10 | 138.419 | 0.000 | 137.485 | -13.29 | 11298.56 |
1101 | 2023.05.18 14:00 | close | 372 | 0.10 | 138.419 | 0.000 | 137.496 | -12.50 | 11286.06 |
1102 | 2023.05.18 14:00 | close | 371 | 0.10 | 138.419 | 0.000 | 137.549 | -8.67 | 11277.39 |
1103 | 2023.05.18 14:00 | close | 370 | 0.10 | 138.419 | 0.000 | 137.483 | -13.44 | 11263.95 |
1104 | 2023.05.18 14:00 | close | 369 | 0.10 | 138.419 | 0.000 | 137.085 | -42.19 | 11221.76 |
1105 | 2023.05.18 14:00 | close | 368 | 0.10 | 138.419 | 0.000 | 137.068 | -43.42 | 11178.34 |
1106 | 2023.05.18 14:00 | close | 367 | 0.10 | 138.419 | 0.000 | 137.117 | -39.88 | 11138.46 |
1107 | 2023.05.18 14:00 | close | 366 | 0.10 | 138.419 | 0.000 | 137.019 | -46.96 | 11091.50 |
1108 | 2023.05.18 14:00 | close | 365 | 0.10 | 138.419 | 0.000 | 137.103 | -40.89 | 11050.61 |
1109 | 2023.05.18 14:00 | close | 364 | 0.10 | 138.419 | 0.000 | 137.038 | -45.59 | 11005.02 |
1110 | 2023.05.18 14:00 | close | 363 | 0.10 | 138.419 | 0.000 | 137.021 | -46.81 | 10958.21 |
1111 | 2023.05.18 14:00 | close | 362 | 0.10 | 138.419 | 0.000 | 137.059 | -44.07 | 10914.14 |
1112 | 2023.05.18 14:00 | close | 361 | 0.10 | 138.419 | 0.000 | 137.134 | -38.65 | 10875.49 |
1113 | 2023.05.18 14:00 | close | 360 | 0.10 | 138.419 | 0.000 | 137.095 | -41.47 | 10834.02 |
1114 | 2023.05.18 14:00 | close | 359 | 0.10 | 138.419 | 0.000 | 137.061 | -43.92 | 10790.10 |
1115 | 2023.05.18 14:00 | close | 351 | 0.10 | 138.419 | 0.000 | 136.907 | -55.05 | 10735.05 |
1116 | 2023.05.18 14:00 | close | 350 | 0.10 | 138.419 | 0.000 | 136.851 | -59.10 | 10675.95 |
1117 | 2023.05.18 14:00 | close | 349 | 0.10 | 138.419 | 0.000 | 136.823 | -61.12 | 10614.83 |
1118 | 2023.05.18 14:00 | close | 348 | 0.10 | 138.419 | 0.000 | 136.852 | -59.02 | 10555.81 |
1119 | 2023.05.18 14:00 | close | 347 | 0.10 | 138.419 | 0.000 | 136.834 | -60.32 | 10495.49 |
1120 | 2023.05.18 14:00 | close | 346 | 0.10 | 138.419 | 0.000 | 136.812 | -61.91 | 10433.58 |
1121 | 2023.05.18 14:00 | close | 345 | 0.10 | 138.419 | 0.000 | 136.802 | -62.64 | 10370.94 |
1122 | 2023.05.18 14:00 | close | 344 | 0.10 | 138.419 | 0.000 | 136.783 | -64.01 | 10306.93 |
1123 | 2023.05.19 03:30 | buy | 375 | 0.10 | 138.512 | 0.000 | 0.000 | ||
1124 | 2023.05.19 03:30 | modify | 375 | 0.10 | 138.512 | 0.000 | 139.262 | ||
1125 | 2023.05.19 03:45 | buy | 376 | 0.10 | 138.444 | 0.000 | 0.000 | ||
1126 | 2023.05.19 03:45 | modify | 376 | 0.10 | 138.444 | 0.000 | 139.194 | ||
1127 | 2023.05.19 04:00 | buy | 377 | 0.10 | 138.455 | 0.000 | 0.000 | ||
1128 | 2023.05.19 04:00 | modify | 377 | 0.10 | 138.455 | 0.000 | 139.205 | ||
1129 | 2023.05.19 04:15 | buy | 378 | 0.10 | 138.418 | 0.000 | 0.000 | ||
1130 | 2023.05.19 04:15 | modify | 378 | 0.10 | 138.418 | 0.000 | 139.168 | ||
1131 | 2023.05.19 04:30 | buy | 379 | 0.10 | 138.445 | 0.000 | 0.000 | ||
1132 | 2023.05.19 04:30 | modify | 379 | 0.10 | 138.445 | 0.000 | 139.195 | ||
1133 | 2023.05.19 05:15 | buy | 380 | 0.10 | 138.446 | 0.000 | 0.000 | ||
1134 | 2023.05.19 05:15 | modify | 380 | 0.10 | 138.446 | 0.000 | 139.196 | ||
1135 | 2023.05.19 05:45 | buy | 381 | 0.10 | 138.421 | 0.000 | 0.000 | ||
1136 | 2023.05.19 05:45 | modify | 381 | 0.10 | 138.421 | 0.000 | 139.171 | ||
1137 | 2023.05.19 06:00 | buy | 382 | 0.10 | 138.314 | 0.000 | 0.000 | ||
1138 | 2023.05.19 06:00 | modify | 382 | 0.10 | 138.314 | 0.000 | 139.064 | ||
1139 | 2023.05.19 06:15 | buy | 383 | 0.10 | 138.227 | 0.000 | 0.000 | ||
1140 | 2023.05.19 06:15 | modify | 383 | 0.10 | 138.227 | 0.000 | 138.977 | ||
1141 | 2023.05.19 06:30 | buy | 384 | 0.10 | 138.100 | 0.000 | 0.000 | ||
1142 | 2023.05.19 06:30 | modify | 384 | 0.10 | 138.100 | 0.000 | 138.850 | ||
1143 | 2023.05.19 06:45 | buy | 385 | 0.10 | 138.165 | 0.000 | 0.000 | ||
1144 | 2023.05.19 06:45 | modify | 385 | 0.10 | 138.165 | 0.000 | 138.915 | ||
1145 | 2023.05.19 07:00 | buy | 386 | 0.10 | 138.231 | 0.000 | 0.000 | ||
1146 | 2023.05.19 07:00 | modify | 386 | 0.10 | 138.231 | 0.000 | 138.981 | ||
1147 | 2023.05.19 07:15 | buy | 387 | 0.10 | 138.101 | 0.000 | 0.000 | ||
1148 | 2023.05.19 07:15 | modify | 387 | 0.10 | 138.101 | 0.000 | 138.851 | ||
1149 | 2023.05.19 07:30 | buy | 388 | 0.10 | 138.125 | 0.000 | 0.000 | ||
1150 | 2023.05.19 07:30 | modify | 388 | 0.10 | 138.125 | 0.000 | 138.875 | ||
1151 | 2023.05.19 07:45 | buy | 389 | 0.10 | 138.088 | 0.000 | 0.000 | ||
1152 | 2023.05.19 07:45 | modify | 389 | 0.10 | 138.088 | 0.000 | 138.838 | ||
1153 | 2023.05.19 08:00 | buy | 390 | 0.10 | 138.136 | 0.000 | 0.000 | ||
1154 | 2023.05.19 08:00 | modify | 390 | 0.10 | 138.136 | 0.000 | 138.886 | ||
1155 | 2023.05.19 08:30 | buy | 391 | 0.10 | 138.134 | 0.000 | 0.000 | ||
1156 | 2023.05.19 08:30 | modify | 391 | 0.10 | 138.134 | 0.000 | 138.884 | ||
1157 | 2023.05.19 08:45 | buy | 392 | 0.10 | 138.158 | 0.000 | 0.000 | ||
1158 | 2023.05.19 08:45 | modify | 392 | 0.10 | 138.158 | 0.000 | 138.908 | ||
1159 | 2023.05.19 09:45 | buy | 393 | 0.10 | 138.050 | 0.000 | 0.000 | ||
1160 | 2023.05.19 09:45 | modify | 393 | 0.10 | 138.050 | 0.000 | 138.800 | ||
1161 | 2023.05.19 10:00 | buy | 394 | 0.10 | 138.100 | 0.000 | 0.000 | ||
1162 | 2023.05.19 10:00 | modify | 394 | 0.10 | 138.100 | 0.000 | 138.850 | ||
1163 | 2023.05.19 11:30 | sell | 395 | 0.10 | 138.428 | 0.000 | 0.000 | ||
1164 | 2023.05.19 11:30 | modify | 395 | 0.10 | 138.428 | 0.000 | 137.678 | ||
1165 | 2023.05.19 11:45 | sell | 396 | 0.10 | 138.410 | 0.000 | 0.000 | ||
1166 | 2023.05.19 11:45 | modify | 396 | 0.10 | 138.410 | 0.000 | 137.660 | ||
1167 | 2023.05.19 13:00 | sell | 397 | 0.10 | 138.554 | 0.000 | 0.000 | ||
1168 | 2023.05.19 13:00 | modify | 397 | 0.10 | 138.554 | 0.000 | 137.804 | ||
1169 | 2023.05.19 13:15 | close | 397 | 0.10 | 138.656 | 0.000 | 137.804 | -7.36 | 10299.57 |
1170 | 2023.05.19 13:15 | close | 396 | 0.10 | 138.656 | 0.000 | 137.660 | -17.74 | 10281.83 |
1171 | 2023.05.19 13:15 | close | 395 | 0.10 | 138.656 | 0.000 | 137.678 | -16.44 | 10265.39 |
1172 | 2023.05.19 13:15 | close | 394 | 0.10 | 138.626 | 0.000 | 138.850 | 37.94 | 10303.33 |
1173 | 2023.05.19 13:15 | close | 393 | 0.10 | 138.626 | 0.000 | 138.800 | 41.55 | 10344.88 |
1174 | 2023.05.19 13:15 | close | 392 | 0.10 | 138.626 | 0.000 | 138.908 | 33.76 | 10378.64 |
1175 | 2023.05.19 13:15 | close | 391 | 0.10 | 138.626 | 0.000 | 138.884 | 35.49 | 10414.13 |
1176 | 2023.05.19 13:15 | close | 390 | 0.10 | 138.626 | 0.000 | 138.886 | 35.35 | 10449.48 |
1177 | 2023.05.19 13:15 | close | 389 | 0.10 | 138.626 | 0.000 | 138.838 | 38.81 | 10488.29 |
1178 | 2023.05.19 13:15 | close | 388 | 0.10 | 138.626 | 0.000 | 138.875 | 36.14 | 10524.43 |
1179 | 2023.05.19 13:15 | close | 387 | 0.10 | 138.626 | 0.000 | 138.851 | 37.87 | 10562.30 |
1180 | 2023.05.19 13:15 | close | 386 | 0.10 | 138.626 | 0.000 | 138.981 | 28.49 | 10590.79 |
1181 | 2023.05.19 13:15 | close | 385 | 0.10 | 138.626 | 0.000 | 138.915 | 33.25 | 10624.04 |
1182 | 2023.05.19 13:15 | close | 384 | 0.10 | 138.626 | 0.000 | 138.850 | 37.94 | 10661.98 |
1183 | 2023.05.19 13:15 | close | 383 | 0.10 | 138.626 | 0.000 | 138.977 | 28.78 | 10690.76 |
1184 | 2023.05.19 13:15 | close | 382 | 0.10 | 138.626 | 0.000 | 139.064 | 22.51 | 10713.27 |
1185 | 2023.05.19 13:15 | close | 381 | 0.10 | 138.626 | 0.000 | 139.171 | 14.79 | 10728.06 |
1186 | 2023.05.19 13:15 | close | 380 | 0.10 | 138.626 | 0.000 | 139.196 | 12.98 | 10741.04 |
1187 | 2023.05.19 13:15 | close | 379 | 0.10 | 138.626 | 0.000 | 139.195 | 13.06 | 10754.10 |
1188 | 2023.05.19 13:15 | close | 378 | 0.10 | 138.626 | 0.000 | 139.168 | 15.00 | 10769.10 |
1189 | 2023.05.19 13:15 | close | 377 | 0.10 | 138.626 | 0.000 | 139.205 | 12.34 | 10781.44 |
1190 | 2023.05.19 13:15 | close | 376 | 0.10 | 138.626 | 0.000 | 139.194 | 13.13 | 10794.57 |
1191 | 2023.05.19 13:15 | close | 375 | 0.10 | 138.626 | 0.000 | 139.262 | 8.22 | 10802.79 |
1192 | 2023.05.22 02:00 | buy | 398 | 0.10 | 137.564 | 0.000 | 0.000 | ||
1193 | 2023.05.22 02:00 | modify | 398 | 0.10 | 137.564 | 0.000 | 138.314 | ||
1194 | 2023.05.22 02:15 | buy | 399 | 0.10 | 137.620 | 0.000 | 0.000 | ||
1195 | 2023.05.22 02:15 | modify | 399 | 0.10 | 137.620 | 0.000 | 138.370 | ||
1196 | 2023.05.22 02:30 | buy | 400 | 0.10 | 137.593 | 0.000 | 0.000 | ||
1197 | 2023.05.22 02:30 | modify | 400 | 0.10 | 137.593 | 0.000 | 138.343 | ||
1198 | 2023.05.22 02:45 | sell | 401 | 0.10 | 137.712 | 0.000 | 0.000 | ||
1199 | 2023.05.22 02:45 | modify | 401 | 0.10 | 137.712 | 0.000 | 136.962 | ||
1200 | 2023.05.22 04:30 | buy | 402 | 0.10 | 137.696 | 0.000 | 0.000 | ||
1201 | 2023.05.22 04:30 | modify | 402 | 0.10 | 137.696 | 0.000 | 138.446 | ||
1202 | 2023.05.22 07:30 | sell | 403 | 0.10 | 137.924 | 0.000 | 0.000 | ||
1203 | 2023.05.22 07:30 | modify | 403 | 0.10 | 137.924 | 0.000 | 137.174 | ||
1204 | 2023.05.22 07:45 | buy | 404 | 0.10 | 137.896 | 0.000 | 0.000 | ||
1205 | 2023.05.22 07:45 | modify | 404 | 0.10 | 137.896 | 0.000 | 138.646 | ||
1206 | 2023.05.22 08:00 | buy | 405 | 0.10 | 137.859 | 0.000 | 0.000 | ||
1207 | 2023.05.22 08:00 | modify | 405 | 0.10 | 137.859 | 0.000 | 138.609 | ||
1208 | 2023.05.22 09:00 | buy | 406 | 0.10 | 137.865 | 0.000 | 0.000 | ||
1209 | 2023.05.22 09:00 | modify | 406 | 0.10 | 137.865 | 0.000 | 138.615 | ||
1210 | 2023.05.22 09:15 | buy | 407 | 0.10 | 137.855 | 0.000 | 0.000 | ||
1211 | 2023.05.22 09:15 | modify | 407 | 0.10 | 137.855 | 0.000 | 138.605 | ||
1212 | 2023.05.22 09:45 | sell | 408 | 0.10 | 137.894 | 0.000 | 0.000 | ||
1213 | 2023.05.22 09:45 | modify | 408 | 0.10 | 137.894 | 0.000 | 137.144 | ||
1214 | 2023.05.22 10:00 | sell | 409 | 0.10 | 137.896 | 0.000 | 0.000 | ||
1215 | 2023.05.22 10:00 | modify | 409 | 0.10 | 137.896 | 0.000 | 137.146 | ||
1216 | 2023.05.22 10:30 | sell | 410 | 0.10 | 137.888 | 0.000 | 0.000 | ||
1217 | 2023.05.22 10:30 | modify | 410 | 0.10 | 137.888 | 0.000 | 137.138 | ||
1218 | 2023.05.22 10:45 | sell | 411 | 0.10 | 137.956 | 0.000 | 0.000 | ||
1219 | 2023.05.22 10:45 | modify | 411 | 0.10 | 137.956 | 0.000 | 137.206 | ||
1220 | 2023.05.22 11:00 | sell | 412 | 0.10 | 137.969 | 0.000 | 0.000 | ||
1221 | 2023.05.22 11:00 | modify | 412 | 0.10 | 137.969 | 0.000 | 137.219 | ||
1222 | 2023.05.22 11:15 | sell | 413 | 0.10 | 138.047 | 0.000 | 0.000 | ||
1223 | 2023.05.22 11:15 | modify | 413 | 0.10 | 138.047 | 0.000 | 137.297 | ||
1224 | 2023.05.22 11:30 | sell | 414 | 0.10 | 138.057 | 0.000 | 0.000 | ||
1225 | 2023.05.22 11:30 | modify | 414 | 0.10 | 138.057 | 0.000 | 137.307 | ||
1226 | 2023.05.22 11:45 | t/p | 398 | 0.10 | 138.314 | 0.000 | 138.314 | 54.23 | 10857.02 |
1227 | 2023.05.22 11:45 | t/p | 400 | 0.10 | 138.343 | 0.000 | 138.343 | 54.23 | 10911.25 |
1228 | 2023.05.22 11:45 | sell | 415 | 0.10 | 138.298 | 0.000 | 0.000 | ||
1229 | 2023.05.22 11:45 | modify | 415 | 0.10 | 138.298 | 0.000 | 137.548 | ||
1230 | 2023.05.22 12:00 | sell | 416 | 0.10 | 138.236 | 0.000 | 0.000 | ||
1231 | 2023.05.22 12:00 | modify | 416 | 0.10 | 138.236 | 0.000 | 137.486 | ||
1232 | 2023.05.22 12:15 | sell | 417 | 0.10 | 138.327 | 0.000 | 0.000 | ||
1233 | 2023.05.22 12:15 | modify | 417 | 0.10 | 138.327 | 0.000 | 137.577 | ||
1234 | 2023.05.22 12:30 | sell | 418 | 0.10 | 138.240 | 0.000 | 0.000 | ||
1235 | 2023.05.22 12:30 | modify | 418 | 0.10 | 138.240 | 0.000 | 137.490 | ||
1236 | 2023.05.22 12:45 | t/p | 399 | 0.10 | 138.370 | 0.000 | 138.370 | 54.18 | 10965.43 |
1237 | 2023.05.22 12:45 | sell | 419 | 0.10 | 138.418 | 0.000 | 0.000 | ||
1238 | 2023.05.22 12:45 | modify | 419 | 0.10 | 138.418 | 0.000 | 137.668 | ||
1239 | 2023.05.22 13:00 | t/p | 402 | 0.10 | 138.446 | 0.000 | 138.446 | 54.18 | 11019.61 |
1240 | 2023.05.22 13:00 | sell | 420 | 0.10 | 138.418 | 0.000 | 0.000 | ||
1241 | 2023.05.22 13:00 | modify | 420 | 0.10 | 138.418 | 0.000 | 137.668 | ||
1242 | 2023.05.22 13:15 | sell | 421 | 0.10 | 138.405 | 0.000 | 0.000 | ||
1243 | 2023.05.22 13:15 | modify | 421 | 0.10 | 138.405 | 0.000 | 137.655 | ||
1244 | 2023.05.22 13:30 | sell | 422 | 0.10 | 138.466 | 0.000 | 0.000 | ||
1245 | 2023.05.22 13:30 | modify | 422 | 0.10 | 138.466 | 0.000 | 137.716 | ||
1246 | 2023.05.22 13:45 | sell | 423 | 0.10 | 138.481 | 0.000 | 0.000 | ||
1247 | 2023.05.22 13:45 | modify | 423 | 0.10 | 138.481 | 0.000 | 137.731 | ||
1248 | 2023.05.22 14:00 | t/p | 404 | 0.10 | 138.646 | 0.000 | 138.646 | 54.12 | 11073.73 |
1249 | 2023.05.22 14:00 | t/p | 405 | 0.10 | 138.609 | 0.000 | 138.609 | 54.12 | 11127.85 |
1250 | 2023.05.22 14:00 | t/p | 406 | 0.10 | 138.615 | 0.000 | 138.615 | 54.12 | 11181.97 |
1251 | 2023.05.22 14:00 | t/p | 407 | 0.10 | 138.605 | 0.000 | 138.605 | 54.12 | 11236.09 |
1252 | 2023.05.22 14:00 | sell | 424 | 0.10 | 138.587 | 0.000 | 0.000 | ||
1253 | 2023.05.22 14:00 | modify | 424 | 0.10 | 138.587 | 0.000 | 137.837 | ||
1254 | 2023.05.22 14:15 | sell | 425 | 0.10 | 138.389 | 0.000 | 0.000 | ||
1255 | 2023.05.22 14:15 | modify | 425 | 0.10 | 138.389 | 0.000 | 137.639 | ||
1256 | 2023.05.22 14:30 | sell | 426 | 0.10 | 138.543 | 0.000 | 0.000 | ||
1257 | 2023.05.22 14:30 | modify | 426 | 0.10 | 138.543 | 0.000 | 137.793 | ||
1258 | 2023.05.22 14:45 | sell | 427 | 0.10 | 138.457 | 0.000 | 0.000 | ||
1259 | 2023.05.22 14:45 | modify | 427 | 0.10 | 138.457 | 0.000 | 137.707 | ||
1260 | 2023.05.22 15:00 | sell | 428 | 0.10 | 138.598 | 0.000 | 0.000 | ||
1261 | 2023.05.22 15:00 | modify | 428 | 0.10 | 138.598 | 0.000 | 137.848 | ||
1262 | 2023.05.22 15:15 | sell | 429 | 0.10 | 138.614 | 0.000 | 0.000 | ||
1263 | 2023.05.22 15:15 | modify | 429 | 0.10 | 138.614 | 0.000 | 137.864 | ||
1264 | 2023.05.22 15:30 | sell | 430 | 0.10 | 138.521 | 0.000 | 0.000 | ||
1265 | 2023.05.22 15:30 | modify | 430 | 0.10 | 138.521 | 0.000 | 137.771 | ||
1266 | 2023.05.22 15:45 | sell | 431 | 0.10 | 138.647 | 0.000 | 0.000 | ||
1267 | 2023.05.22 15:45 | modify | 431 | 0.10 | 138.647 | 0.000 | 137.897 | ||
1268 | 2023.05.22 16:00 | sell | 432 | 0.10 | 138.657 | 0.000 | 0.000 | ||
1269 | 2023.05.22 16:00 | modify | 432 | 0.10 | 138.657 | 0.000 | 137.907 | ||
1270 | 2023.05.22 16:15 | sell | 433 | 0.10 | 138.636 | 0.000 | 0.000 | ||
1271 | 2023.05.22 16:15 | modify | 433 | 0.10 | 138.636 | 0.000 | 137.886 | ||
1272 | 2023.05.22 16:30 | sell | 434 | 0.10 | 138.459 | 0.000 | 0.000 | ||
1273 | 2023.05.22 16:30 | modify | 434 | 0.10 | 138.459 | 0.000 | 137.709 | ||
1274 | 2023.05.22 17:00 | close | 434 | 0.10 | 138.579 | 0.000 | 137.709 | -8.66 | 11227.43 |
1275 | 2023.05.22 17:00 | close | 433 | 0.10 | 138.579 | 0.000 | 137.886 | 4.11 | 11231.54 |
1276 | 2023.05.22 17:00 | close | 432 | 0.10 | 138.579 | 0.000 | 137.907 | 5.63 | 11237.17 |
1277 | 2023.05.22 17:00 | close | 431 | 0.10 | 138.579 | 0.000 | 137.897 | 4.91 | 11242.08 |
1278 | 2023.05.22 17:00 | close | 430 | 0.10 | 138.579 | 0.000 | 137.771 | -4.19 | 11237.89 |
1279 | 2023.05.22 17:00 | close | 429 | 0.10 | 138.579 | 0.000 | 137.864 | 2.53 | 11240.42 |
1280 | 2023.05.22 17:00 | close | 428 | 0.10 | 138.579 | 0.000 | 137.848 | 1.37 | 11241.79 |
1281 | 2023.05.22 17:00 | close | 427 | 0.10 | 138.579 | 0.000 | 137.707 | -8.80 | 11232.99 |
1282 | 2023.05.22 17:00 | close | 426 | 0.10 | 138.579 | 0.000 | 137.793 | -2.60 | 11230.39 |
1283 | 2023.05.22 17:00 | close | 425 | 0.10 | 138.579 | 0.000 | 137.639 | -13.71 | 11216.68 |
1284 | 2023.05.22 17:00 | close | 424 | 0.10 | 138.579 | 0.000 | 137.837 | 0.58 | 11217.26 |
1285 | 2023.05.22 17:00 | close | 423 | 0.10 | 138.579 | 0.000 | 137.731 | -7.07 | 11210.19 |
1286 | 2023.05.22 17:00 | close | 422 | 0.10 | 138.579 | 0.000 | 137.716 | -8.15 | 11202.04 |
1287 | 2023.05.22 17:00 | close | 421 | 0.10 | 138.579 | 0.000 | 137.655 | -12.56 | 11189.48 |
1288 | 2023.05.22 17:00 | close | 420 | 0.10 | 138.579 | 0.000 | 137.668 | -11.62 | 11177.86 |
1289 | 2023.05.22 17:00 | close | 419 | 0.10 | 138.579 | 0.000 | 137.668 | -11.62 | 11166.24 |
1290 | 2023.05.22 17:00 | close | 418 | 0.10 | 138.579 | 0.000 | 137.490 | -24.46 | 11141.78 |
1291 | 2023.05.22 17:00 | close | 417 | 0.10 | 138.579 | 0.000 | 137.577 | -18.18 | 11123.60 |
1292 | 2023.05.22 17:00 | close | 416 | 0.10 | 138.579 | 0.000 | 137.486 | -24.75 | 11098.85 |
1293 | 2023.05.22 17:00 | close | 415 | 0.10 | 138.579 | 0.000 | 137.548 | -20.28 | 11078.57 |
1294 | 2023.05.22 17:00 | close | 414 | 0.10 | 138.579 | 0.000 | 137.307 | -37.67 | 11040.90 |
1295 | 2023.05.22 17:00 | close | 413 | 0.10 | 138.579 | 0.000 | 137.297 | -38.39 | 11002.51 |
1296 | 2023.05.22 17:00 | close | 412 | 0.10 | 138.579 | 0.000 | 137.219 | -44.02 | 10958.49 |
1297 | 2023.05.22 17:00 | close | 411 | 0.10 | 138.579 | 0.000 | 137.206 | -44.96 | 10913.53 |
1298 | 2023.05.22 17:00 | close | 410 | 0.10 | 138.579 | 0.000 | 137.138 | -49.86 | 10863.67 |
1299 | 2023.05.22 17:00 | close | 409 | 0.10 | 138.579 | 0.000 | 137.146 | -49.29 | 10814.38 |
1300 | 2023.05.22 17:00 | close | 408 | 0.10 | 138.579 | 0.000 | 137.144 | -49.43 | 10764.95 |
1301 | 2023.05.22 17:00 | close | 403 | 0.10 | 138.579 | 0.000 | 137.174 | -47.27 | 10717.68 |
1302 | 2023.05.22 17:00 | close | 401 | 0.10 | 138.579 | 0.000 | 136.962 | -62.56 | 10655.12 |
1303 | 2023.05.23 02:00 | sell | 435 | 0.10 | 138.811 | 0.000 | 0.000 | ||
1304 | 2023.05.23 02:00 | modify | 435 | 0.10 | 138.811 | 0.000 | 138.061 | ||
1305 | 2023.05.23 02:15 | sell | 436 | 0.10 | 138.821 | 0.000 | 0.000 | ||
1306 | 2023.05.23 02:15 | modify | 436 | 0.10 | 138.821 | 0.000 | 138.071 | ||
1307 | 2023.05.23 02:30 | sell | 437 | 0.10 | 138.802 | 0.000 | 0.000 | ||
1308 | 2023.05.23 02:30 | modify | 437 | 0.10 | 138.802 | 0.000 | 138.052 | ||
1309 | 2023.05.23 02:45 | sell | 438 | 0.10 | 138.747 | 0.000 | 0.000 | ||
1310 | 2023.05.23 02:45 | modify | 438 | 0.10 | 138.747 | 0.000 | 137.997 | ||
1311 | 2023.05.23 03:00 | sell | 439 | 0.10 | 138.705 | 0.000 | 0.000 | ||
1312 | 2023.05.23 03:00 | modify | 439 | 0.10 | 138.705 | 0.000 | 137.955 | ||
1313 | 2023.05.23 03:15 | sell | 440 | 0.10 | 138.792 | 0.000 | 0.000 | ||
1314 | 2023.05.23 03:15 | modify | 440 | 0.10 | 138.792 | 0.000 | 138.042 | ||
1315 | 2023.05.23 03:30 | sell | 441 | 0.10 | 138.773 | 0.000 | 0.000 | ||
1316 | 2023.05.23 03:30 | modify | 441 | 0.10 | 138.773 | 0.000 | 138.023 | ||
1317 | 2023.05.23 04:45 | buy | 442 | 0.10 | 138.516 | 0.000 | 0.000 | ||
1318 | 2023.05.23 04:45 | modify | 442 | 0.10 | 138.516 | 0.000 | 139.266 | ||
1319 | 2023.05.23 05:00 | buy | 443 | 0.10 | 138.443 | 0.000 | 0.000 | ||
1320 | 2023.05.23 05:00 | modify | 443 | 0.10 | 138.443 | 0.000 | 139.193 | ||
1321 | 2023.05.23 06:00 | sell | 444 | 0.10 | 138.583 | 0.000 | 0.000 | ||
1322 | 2023.05.23 06:00 | modify | 444 | 0.10 | 138.583 | 0.000 | 137.833 | ||
1323 | 2023.05.23 07:00 | buy | 445 | 0.10 | 138.459 | 0.000 | 0.000 | ||
1324 | 2023.05.23 07:00 | modify | 445 | 0.10 | 138.459 | 0.000 | 139.209 | ||
1325 | 2023.05.23 07:30 | buy | 446 | 0.10 | 138.503 | 0.000 | 0.000 | ||
1326 | 2023.05.23 07:30 | modify | 446 | 0.10 | 138.503 | 0.000 | 139.253 | ||
1327 | 2023.05.23 07:45 | buy | 447 | 0.10 | 138.552 | 0.000 | 0.000 | ||
1328 | 2023.05.23 07:45 | modify | 447 | 0.10 | 138.552 | 0.000 | 139.302 | ||
1329 | 2023.05.23 08:00 | buy | 448 | 0.10 | 138.389 | 0.000 | 0.000 | ||
1330 | 2023.05.23 08:00 | modify | 448 | 0.10 | 138.389 | 0.000 | 139.139 | ||
1331 | 2023.05.23 08:15 | buy | 449 | 0.10 | 138.370 | 0.000 | 0.000 | ||
1332 | 2023.05.23 08:15 | modify | 449 | 0.10 | 138.370 | 0.000 | 139.120 | ||
1333 | 2023.05.23 08:30 | buy | 450 | 0.10 | 138.289 | 0.000 | 0.000 | ||
1334 | 2023.05.23 08:30 | modify | 450 | 0.10 | 138.289 | 0.000 | 139.039 | ||
1335 | 2023.05.23 08:45 | buy | 451 | 0.10 | 138.366 | 0.000 | 0.000 | ||
1336 | 2023.05.23 08:45 | modify | 451 | 0.10 | 138.366 | 0.000 | 139.116 | ||
1337 | 2023.05.23 09:00 | buy | 452 | 0.10 | 138.362 | 0.000 | 0.000 | ||
1338 | 2023.05.23 09:00 | modify | 452 | 0.10 | 138.362 | 0.000 | 139.112 | ||
1339 | 2023.05.23 09:15 | buy | 453 | 0.10 | 138.329 | 0.000 | 0.000 | ||
1340 | 2023.05.23 09:15 | modify | 453 | 0.10 | 138.329 | 0.000 | 139.079 | ||
1341 | 2023.05.23 09:30 | buy | 454 | 0.10 | 138.381 | 0.000 | 0.000 | ||
1342 | 2023.05.23 09:30 | modify | 454 | 0.10 | 138.381 | 0.000 | 139.131 | ||
1343 | 2023.05.23 11:30 | sell | 455 | 0.10 | 138.520 | 0.000 | 0.000 | ||
1344 | 2023.05.23 11:30 | modify | 455 | 0.10 | 138.520 | 0.000 | 137.770 | ||
1345 | 2023.05.23 12:00 | buy | 456 | 0.10 | 138.443 | 0.000 | 0.000 | ||
1346 | 2023.05.23 12:00 | modify | 456 | 0.10 | 138.443 | 0.000 | 139.193 | ||
1347 | 2023.05.23 12:15 | buy | 457 | 0.10 | 138.475 | 0.000 | 0.000 | ||
1348 | 2023.05.23 12:15 | modify | 457 | 0.10 | 138.475 | 0.000 | 139.225 | ||
1349 | 2023.05.23 12:45 | sell | 458 | 0.10 | 138.791 | 0.000 | 0.000 | ||
1350 | 2023.05.23 12:45 | modify | 458 | 0.10 | 138.791 | 0.000 | 138.041 | ||
1351 | 2023.05.23 13:00 | sell | 459 | 0.10 | 138.859 | 0.000 | 0.000 | ||
1352 | 2023.05.23 13:00 | modify | 459 | 0.10 | 138.859 | 0.000 | 138.109 | ||
1353 | 2023.05.23 14:15 | buy | 460 | 0.10 | 138.460 | 0.000 | 0.000 | ||
1354 | 2023.05.23 14:15 | modify | 460 | 0.10 | 138.460 | 0.000 | 139.210 | ||
1355 | 2023.05.23 14:30 | buy | 461 | 0.10 | 138.507 | 0.000 | 0.000 | ||
1356 | 2023.05.23 14:30 | modify | 461 | 0.10 | 138.507 | 0.000 | 139.257 | ||
1357 | 2023.05.23 15:00 | buy | 462 | 0.10 | 138.565 | 0.000 | 0.000 | ||
1358 | 2023.05.23 15:00 | modify | 462 | 0.10 | 138.565 | 0.000 | 139.315 | ||
1359 | 2023.05.23 15:15 | sell | 463 | 0.10 | 138.615 | 0.000 | 0.000 | ||
1360 | 2023.05.23 15:15 | modify | 463 | 0.10 | 138.615 | 0.000 | 137.865 | ||
1361 | 2023.05.23 15:30 | sell | 464 | 0.10 | 138.633 | 0.000 | 0.000 | ||
1362 | 2023.05.23 15:30 | modify | 464 | 0.10 | 138.633 | 0.000 | 137.883 | ||
1363 | 2023.05.23 15:45 | sell | 465 | 0.10 | 138.685 | 0.000 | 0.000 | ||
1364 | 2023.05.23 15:45 | modify | 465 | 0.10 | 138.685 | 0.000 | 137.935 | ||
1365 | 2023.05.23 16:00 | sell | 466 | 0.10 | 138.741 | 0.000 | 0.000 | ||
1366 | 2023.05.23 16:00 | modify | 466 | 0.10 | 138.741 | 0.000 | 137.991 | ||
1367 | 2023.05.23 16:15 | sell | 467 | 0.10 | 138.781 | 0.000 | 0.000 | ||
1368 | 2023.05.23 16:15 | modify | 467 | 0.10 | 138.781 | 0.000 | 138.031 | ||
1369 | 2023.05.23 16:30 | sell | 468 | 0.10 | 138.769 | 0.000 | 0.000 | ||
1370 | 2023.05.23 16:30 | modify | 468 | 0.10 | 138.769 | 0.000 | 138.019 | ||
1371 | 2023.05.23 16:45 | sell | 469 | 0.10 | 138.621 | 0.000 | 0.000 | ||
1372 | 2023.05.23 16:45 | modify | 469 | 0.10 | 138.621 | 0.000 | 137.871 | ||
1373 | 2023.05.23 17:00 | close | 469 | 0.10 | 138.672 | 0.000 | 137.871 | -3.68 | 10651.44 |
1374 | 2023.05.23 17:00 | close | 468 | 0.10 | 138.672 | 0.000 | 138.019 | 6.99 | 10658.43 |
1375 | 2023.05.23 17:00 | close | 467 | 0.10 | 138.672 | 0.000 | 138.031 | 7.86 | 10666.29 |
1376 | 2023.05.23 17:00 | close | 466 | 0.10 | 138.672 | 0.000 | 137.991 | 4.98 | 10671.27 |
1377 | 2023.05.23 17:00 | close | 465 | 0.10 | 138.672 | 0.000 | 137.935 | 0.94 | 10672.21 |
1378 | 2023.05.23 17:00 | close | 464 | 0.10 | 138.672 | 0.000 | 137.883 | -2.81 | 10669.40 |
1379 | 2023.05.23 17:00 | close | 463 | 0.10 | 138.672 | 0.000 | 137.865 | -4.11 | 10665.29 |
1380 | 2023.05.23 17:00 | close | 462 | 0.10 | 138.642 | 0.000 | 139.315 | 5.55 | 10670.84 |
1381 | 2023.05.23 17:00 | close | 461 | 0.10 | 138.642 | 0.000 | 139.257 | 9.74 | 10680.58 |
1382 | 2023.05.23 17:00 | close | 460 | 0.10 | 138.642 | 0.000 | 139.210 | 13.13 | 10693.71 |
1383 | 2023.05.23 17:00 | close | 459 | 0.10 | 138.672 | 0.000 | 138.109 | 13.49 | 10707.20 |
1384 | 2023.05.23 17:00 | close | 458 | 0.10 | 138.672 | 0.000 | 138.041 | 8.58 | 10715.78 |
1385 | 2023.05.23 17:00 | close | 457 | 0.10 | 138.642 | 0.000 | 139.225 | 12.05 | 10727.83 |
1386 | 2023.05.23 17:00 | close | 456 | 0.10 | 138.642 | 0.000 | 139.193 | 14.35 | 10742.18 |
1387 | 2023.05.23 17:00 | close | 455 | 0.10 | 138.672 | 0.000 | 137.770 | -10.96 | 10731.22 |
1388 | 2023.05.23 17:00 | close | 454 | 0.10 | 138.642 | 0.000 | 139.131 | 18.83 | 10750.05 |
1389 | 2023.05.23 17:00 | close | 453 | 0.10 | 138.642 | 0.000 | 139.079 | 22.58 | 10772.63 |
1390 | 2023.05.23 17:00 | close | 452 | 0.10 | 138.642 | 0.000 | 139.112 | 20.20 | 10792.83 |
1391 | 2023.05.23 17:00 | close | 451 | 0.10 | 138.642 | 0.000 | 139.116 | 19.91 | 10812.74 |
1392 | 2023.05.23 17:00 | close | 450 | 0.10 | 138.642 | 0.000 | 139.039 | 25.46 | 10838.20 |
1393 | 2023.05.23 17:00 | close | 449 | 0.10 | 138.642 | 0.000 | 139.120 | 19.62 | 10857.82 |
1394 | 2023.05.23 17:00 | close | 448 | 0.10 | 138.642 | 0.000 | 139.139 | 18.25 | 10876.07 |
1395 | 2023.05.23 17:00 | close | 447 | 0.10 | 138.642 | 0.000 | 139.302 | 6.49 | 10882.56 |
1396 | 2023.05.23 17:00 | close | 446 | 0.10 | 138.642 | 0.000 | 139.253 | 10.03 | 10892.59 |
1397 | 2023.05.23 17:00 | close | 445 | 0.10 | 138.642 | 0.000 | 139.209 | 13.20 | 10905.79 |
1398 | 2023.05.23 17:00 | close | 444 | 0.10 | 138.672 | 0.000 | 137.833 | -6.42 | 10899.37 |
1399 | 2023.05.23 17:00 | close | 443 | 0.10 | 138.642 | 0.000 | 139.193 | 14.35 | 10913.72 |
1400 | 2023.05.23 17:00 | close | 442 | 0.10 | 138.642 | 0.000 | 139.266 | 9.09 | 10922.81 |
1401 | 2023.05.23 17:00 | close | 441 | 0.10 | 138.672 | 0.000 | 138.023 | 7.28 | 10930.09 |
1402 | 2023.05.23 17:00 | close | 440 | 0.10 | 138.672 | 0.000 | 138.042 | 8.65 | 10938.74 |
1403 | 2023.05.23 17:00 | close | 439 | 0.10 | 138.672 | 0.000 | 137.955 | 2.38 | 10941.12 |
1404 | 2023.05.23 17:00 | close | 438 | 0.10 | 138.672 | 0.000 | 137.997 | 5.41 | 10946.53 |
1405 | 2023.05.23 17:00 | close | 437 | 0.10 | 138.672 | 0.000 | 138.052 | 9.37 | 10955.90 |
1406 | 2023.05.23 17:00 | close | 436 | 0.10 | 138.672 | 0.000 | 138.071 | 10.74 | 10966.64 |
1407 | 2023.05.23 17:00 | close | 435 | 0.10 | 138.672 | 0.000 | 138.061 | 10.02 | 10976.66 |
1408 | 2023.05.24 02:00 | buy | 470 | 0.10 | 138.469 | 0.000 | 0.000 | ||
1409 | 2023.05.24 02:00 | modify | 470 | 0.10 | 138.469 | 0.000 | 139.219 | ||
1410 | 2023.05.24 02:15 | buy | 471 | 0.10 | 138.474 | 0.000 | 0.000 | ||
1411 | 2023.05.24 02:15 | modify | 471 | 0.10 | 138.474 | 0.000 | 139.224 | ||
1412 | 2023.05.24 02:30 | buy | 472 | 0.10 | 138.415 | 0.000 | 0.000 | ||
1413 | 2023.05.24 02:30 | modify | 472 | 0.10 | 138.415 | 0.000 | 139.165 | ||
1414 | 2023.05.24 02:45 | buy | 473 | 0.10 | 138.478 | 0.000 | 0.000 | ||
1415 | 2023.05.24 02:45 | modify | 473 | 0.10 | 138.478 | 0.000 | 139.228 | ||
1416 | 2023.05.24 03:00 | buy | 474 | 0.10 | 138.468 | 0.000 | 0.000 | ||
1417 | 2023.05.24 03:00 | modify | 474 | 0.10 | 138.468 | 0.000 | 139.218 | ||
1418 | 2023.05.24 03:15 | buy | 475 | 0.10 | 138.394 | 0.000 | 0.000 | ||
1419 | 2023.05.24 03:15 | modify | 475 | 0.10 | 138.394 | 0.000 | 139.144 | ||
1420 | 2023.05.24 03:30 | buy | 476 | 0.10 | 138.424 | 0.000 | 0.000 | ||
1421 | 2023.05.24 03:30 | modify | 476 | 0.10 | 138.424 | 0.000 | 139.174 | ||
1422 | 2023.05.24 03:45 | buy | 477 | 0.10 | 138.450 | 0.000 | 0.000 | ||
1423 | 2023.05.24 03:45 | modify | 477 | 0.10 | 138.450 | 0.000 | 139.200 | ||
1424 | 2023.05.24 04:00 | buy | 478 | 0.10 | 138.447 | 0.000 | 0.000 | ||
1425 | 2023.05.24 04:00 | modify | 478 | 0.10 | 138.447 | 0.000 | 139.197 | ||
1426 | 2023.05.24 04:30 | buy | 479 | 0.10 | 138.437 | 0.000 | 0.000 | ||
1427 | 2023.05.24 04:30 | modify | 479 | 0.10 | 138.437 | 0.000 | 139.187 | ||
1428 | 2023.05.24 04:45 | buy | 480 | 0.10 | 138.413 | 0.000 | 0.000 | ||
1429 | 2023.05.24 04:45 | modify | 480 | 0.10 | 138.413 | 0.000 | 139.163 | ||
1430 | 2023.05.24 05:15 | buy | 481 | 0.10 | 138.395 | 0.000 | 0.000 | ||
1431 | 2023.05.24 05:15 | modify | 481 | 0.10 | 138.395 | 0.000 | 139.145 | ||
1432 | 2023.05.24 05:45 | buy | 482 | 0.10 | 138.332 | 0.000 | 0.000 | ||
1433 | 2023.05.24 05:45 | modify | 482 | 0.10 | 138.332 | 0.000 | 139.082 | ||
1434 | 2023.05.24 06:00 | buy | 483 | 0.10 | 138.319 | 0.000 | 0.000 | ||
1435 | 2023.05.24 06:00 | modify | 483 | 0.10 | 138.319 | 0.000 | 139.069 | ||
1436 | 2023.05.24 06:45 | sell | 484 | 0.10 | 138.601 | 0.000 | 0.000 | ||
1437 | 2023.05.24 06:45 | modify | 484 | 0.10 | 138.601 | 0.000 | 137.851 | ||
1438 | 2023.05.24 07:00 | sell | 485 | 0.10 | 138.691 | 0.000 | 0.000 | ||
1439 | 2023.05.24 07:00 | modify | 485 | 0.10 | 138.691 | 0.000 | 137.941 | ||
1440 | 2023.05.24 07:15 | sell | 486 | 0.10 | 138.632 | 0.000 | 0.000 | ||
1441 | 2023.05.24 07:15 | modify | 486 | 0.10 | 138.632 | 0.000 | 137.882 | ||
1442 | 2023.05.24 07:30 | sell | 487 | 0.10 | 138.642 | 0.000 | 0.000 | ||
1443 | 2023.05.24 07:30 | modify | 487 | 0.10 | 138.642 | 0.000 | 137.892 | ||
1444 | 2023.05.24 08:00 | sell | 488 | 0.10 | 138.646 | 0.000 | 0.000 | ||
1445 | 2023.05.24 08:00 | modify | 488 | 0.10 | 138.646 | 0.000 | 137.896 | ||
1446 | 2023.05.24 08:30 | buy | 489 | 0.10 | 138.575 | 0.000 | 0.000 | ||
1447 | 2023.05.24 08:30 | modify | 489 | 0.10 | 138.575 | 0.000 | 139.325 | ||
1448 | 2023.05.24 09:15 | buy | 490 | 0.10 | 138.561 | 0.000 | 0.000 | ||
1449 | 2023.05.24 09:15 | modify | 490 | 0.10 | 138.561 | 0.000 | 139.311 | ||
1450 | 2023.05.24 10:15 | buy | 491 | 0.10 | 138.544 | 0.000 | 0.000 | ||
1451 | 2023.05.24 10:15 | modify | 491 | 0.10 | 138.544 | 0.000 | 139.294 | ||
1452 | 2023.05.24 10:30 | buy | 492 | 0.10 | 138.491 | 0.000 | 0.000 | ||
1453 | 2023.05.24 10:30 | modify | 492 | 0.10 | 138.491 | 0.000 | 139.241 | ||
1454 | 2023.05.24 10:45 | buy | 493 | 0.10 | 138.525 | 0.000 | 0.000 | ||
1455 | 2023.05.24 10:45 | modify | 493 | 0.10 | 138.525 | 0.000 | 139.275 | ||
1456 | 2023.05.24 11:00 | buy | 494 | 0.10 | 138.535 | 0.000 | 0.000 | ||
1457 | 2023.05.24 11:00 | modify | 494 | 0.10 | 138.535 | 0.000 | 139.285 | ||
1458 | 2023.05.24 11:30 | buy | 495 | 0.10 | 138.542 | 0.000 | 0.000 | ||
1459 | 2023.05.24 11:30 | modify | 495 | 0.10 | 138.542 | 0.000 | 139.292 | ||
1460 | 2023.05.24 11:45 | buy | 496 | 0.10 | 138.410 | 0.000 | 0.000 | ||
1461 | 2023.05.24 11:45 | modify | 496 | 0.10 | 138.410 | 0.000 | 139.160 | ||
1462 | 2023.05.24 12:00 | buy | 497 | 0.10 | 138.406 | 0.000 | 0.000 | ||
1463 | 2023.05.24 12:00 | modify | 497 | 0.10 | 138.406 | 0.000 | 139.156 | ||
1464 | 2023.05.24 12:15 | buy | 498 | 0.10 | 138.448 | 0.000 | 0.000 | ||
1465 | 2023.05.24 12:15 | modify | 498 | 0.10 | 138.448 | 0.000 | 139.198 | ||
1466 | 2023.05.24 12:30 | sell | 499 | 0.10 | 138.528 | 0.000 | 0.000 | ||
1467 | 2023.05.24 12:30 | modify | 499 | 0.10 | 138.528 | 0.000 | 137.778 | ||
1468 | 2023.05.24 12:45 | sell | 500 | 0.10 | 138.643 | 0.000 | 0.000 | ||
1469 | 2023.05.24 12:45 | modify | 500 | 0.10 | 138.643 | 0.000 | 137.893 | ||
1470 | 2023.05.24 13:00 | sell | 501 | 0.10 | 138.689 | 0.000 | 0.000 | ||
1471 | 2023.05.24 13:00 | modify | 501 | 0.10 | 138.689 | 0.000 | 137.939 | ||
1472 | 2023.05.24 13:15 | sell | 502 | 0.10 | 138.690 | 0.000 | 0.000 | ||
1473 | 2023.05.24 13:15 | modify | 502 | 0.10 | 138.690 | 0.000 | 137.940 | ||
1474 | 2023.05.24 13:30 | sell | 503 | 0.10 | 138.751 | 0.000 | 0.000 | ||
1475 | 2023.05.24 13:30 | modify | 503 | 0.10 | 138.751 | 0.000 | 138.001 | ||
1476 | 2023.05.24 13:45 | sell | 504 | 0.10 | 138.782 | 0.000 | 0.000 | ||
1477 | 2023.05.24 13:45 | modify | 504 | 0.10 | 138.782 | 0.000 | 138.032 | ||
1478 | 2023.05.24 14:00 | close | 504 | 0.10 | 138.866 | 0.000 | 138.032 | -6.05 | 10970.61 |
1479 | 2023.05.24 14:00 | close | 503 | 0.10 | 138.866 | 0.000 | 138.001 | -8.28 | 10962.33 |
1480 | 2023.05.24 14:00 | close | 502 | 0.10 | 138.866 | 0.000 | 137.940 | -12.67 | 10949.66 |
1481 | 2023.05.24 14:00 | close | 501 | 0.10 | 138.866 | 0.000 | 137.939 | -12.75 | 10936.91 |
1482 | 2023.05.24 14:00 | close | 500 | 0.10 | 138.866 | 0.000 | 137.893 | -16.06 | 10920.85 |
1483 | 2023.05.24 14:00 | close | 499 | 0.10 | 138.866 | 0.000 | 137.778 | -24.34 | 10896.51 |
1484 | 2023.05.24 14:00 | close | 498 | 0.10 | 138.836 | 0.000 | 139.198 | 27.95 | 10924.46 |
1485 | 2023.05.24 14:00 | close | 497 | 0.10 | 138.836 | 0.000 | 139.156 | 30.97 | 10955.43 |
1486 | 2023.05.24 14:00 | close | 496 | 0.10 | 138.836 | 0.000 | 139.160 | 30.68 | 10986.11 |
1487 | 2023.05.24 14:00 | close | 495 | 0.10 | 138.836 | 0.000 | 139.292 | 21.18 | 11007.29 |
1488 | 2023.05.24 14:00 | close | 494 | 0.10 | 138.836 | 0.000 | 139.285 | 21.68 | 11028.97 |
1489 | 2023.05.24 14:00 | close | 493 | 0.10 | 138.836 | 0.000 | 139.275 | 22.40 | 11051.37 |
1490 | 2023.05.24 14:00 | close | 492 | 0.10 | 138.836 | 0.000 | 139.241 | 24.85 | 11076.22 |
1491 | 2023.05.24 14:00 | close | 491 | 0.10 | 138.836 | 0.000 | 139.294 | 21.03 | 11097.25 |
1492 | 2023.05.24 14:00 | close | 490 | 0.10 | 138.836 | 0.000 | 139.311 | 19.81 | 11117.06 |
1493 | 2023.05.24 14:00 | close | 489 | 0.10 | 138.836 | 0.000 | 139.325 | 18.80 | 11135.86 |
1494 | 2023.05.24 14:00 | close | 488 | 0.10 | 138.866 | 0.000 | 137.896 | -15.84 | 11120.02 |
1495 | 2023.05.24 14:00 | close | 487 | 0.10 | 138.866 | 0.000 | 137.892 | -16.13 | 11103.89 |
1496 | 2023.05.24 14:00 | close | 486 | 0.10 | 138.866 | 0.000 | 137.882 | -16.85 | 11087.04 |
1497 | 2023.05.24 14:00 | close | 485 | 0.10 | 138.866 | 0.000 | 137.941 | -12.60 | 11074.44 |
1498 | 2023.05.24 14:00 | close | 484 | 0.10 | 138.866 | 0.000 | 137.851 | -19.08 | 11055.36 |
1499 | 2023.05.24 14:00 | close | 483 | 0.10 | 138.836 | 0.000 | 139.069 | 37.24 | 11092.60 |
1500 | 2023.05.24 14:00 | close | 482 | 0.10 | 138.836 | 0.000 | 139.082 | 36.30 | 11128.90 |
1501 | 2023.05.24 14:00 | close | 481 | 0.10 | 138.836 | 0.000 | 139.145 | 31.76 | 11160.66 |
1502 | 2023.05.24 14:00 | close | 480 | 0.10 | 138.836 | 0.000 | 139.163 | 30.47 | 11191.13 |
1503 | 2023.05.24 14:00 | close | 479 | 0.10 | 138.836 | 0.000 | 139.187 | 28.74 | 11219.87 |
1504 | 2023.05.24 14:00 | close | 478 | 0.10 | 138.836 | 0.000 | 139.197 | 28.02 | 11247.89 |
1505 | 2023.05.24 14:00 | close | 477 | 0.10 | 138.836 | 0.000 | 139.200 | 27.80 | 11275.69 |
1506 | 2023.05.24 14:00 | close | 476 | 0.10 | 138.836 | 0.000 | 139.174 | 29.68 | 11305.37 |
1507 | 2023.05.24 14:00 | close | 475 | 0.10 | 138.836 | 0.000 | 139.144 | 31.84 | 11337.21 |
1508 | 2023.05.24 14:00 | close | 474 | 0.10 | 138.836 | 0.000 | 139.218 | 26.51 | 11363.72 |
1509 | 2023.05.24 14:00 | close | 473 | 0.10 | 138.836 | 0.000 | 139.228 | 25.79 | 11389.51 |
1510 | 2023.05.24 14:00 | close | 472 | 0.10 | 138.836 | 0.000 | 139.165 | 30.32 | 11419.83 |
1511 | 2023.05.24 14:00 | close | 471 | 0.10 | 138.836 | 0.000 | 139.224 | 26.07 | 11445.90 |
1512 | 2023.05.24 14:00 | close | 470 | 0.10 | 138.836 | 0.000 | 139.219 | 26.43 | 11472.33 |
1513 | 2023.05.25 02:00 | sell | 505 | 0.10 | 139.598 | 0.000 | 0.000 | ||
1514 | 2023.05.25 02:00 | modify | 505 | 0.10 | 139.598 | 0.000 | 138.848 | ||
1515 | 2023.05.25 02:15 | sell | 506 | 0.10 | 139.614 | 0.000 | 0.000 | ||
1516 | 2023.05.25 02:15 | modify | 506 | 0.10 | 139.614 | 0.000 | 138.864 | ||
1517 | 2023.05.25 02:30 | sell | 507 | 0.10 | 139.616 | 0.000 | 0.000 | ||
1518 | 2023.05.25 02:30 | modify | 507 | 0.10 | 139.616 | 0.000 | 138.866 | ||
1519 | 2023.05.25 02:45 | sell | 508 | 0.10 | 139.577 | 0.000 | 0.000 | ||
1520 | 2023.05.25 02:45 | modify | 508 | 0.10 | 139.577 | 0.000 | 138.827 | ||
1521 | 2023.05.25 03:00 | sell | 509 | 0.10 | 139.587 | 0.000 | 0.000 | ||
1522 | 2023.05.25 03:00 | modify | 509 | 0.10 | 139.587 | 0.000 | 138.837 | ||
1523 | 2023.05.25 03:15 | sell | 510 | 0.10 | 139.651 | 0.000 | 0.000 | ||
1524 | 2023.05.25 03:15 | modify | 510 | 0.10 | 139.651 | 0.000 | 138.901 | ||
1525 | 2023.05.25 03:30 | sell | 511 | 0.10 | 139.684 | 0.000 | 0.000 | ||
1526 | 2023.05.25 03:30 | modify | 511 | 0.10 | 139.684 | 0.000 | 138.934 | ||
1527 | 2023.05.25 03:45 | sell | 512 | 0.10 | 139.673 | 0.000 | 0.000 | ||
1528 | 2023.05.25 03:45 | modify | 512 | 0.10 | 139.673 | 0.000 | 138.923 | ||
1529 | 2023.05.25 04:00 | sell | 513 | 0.10 | 139.656 | 0.000 | 0.000 | ||
1530 | 2023.05.25 04:00 | modify | 513 | 0.10 | 139.656 | 0.000 | 138.906 | ||
1531 | 2023.05.25 04:15 | sell | 514 | 0.10 | 139.652 | 0.000 | 0.000 | ||
1532 | 2023.05.25 04:15 | modify | 514 | 0.10 | 139.652 | 0.000 | 138.902 | ||
1533 | 2023.05.25 04:30 | sell | 515 | 0.10 | 139.637 | 0.000 | 0.000 | ||
1534 | 2023.05.25 04:30 | modify | 515 | 0.10 | 139.637 | 0.000 | 138.887 | ||
1535 | 2023.05.25 07:00 | sell | 516 | 0.10 | 139.604 | 0.000 | 0.000 | ||
1536 | 2023.05.25 07:00 | modify | 516 | 0.10 | 139.604 | 0.000 | 138.854 | ||
1537 | 2023.05.25 07:45 | buy | 517 | 0.10 | 139.401 | 0.000 | 0.000 | ||
1538 | 2023.05.25 07:45 | modify | 517 | 0.10 | 139.401 | 0.000 | 140.151 | ||
1539 | 2023.05.25 08:00 | buy | 518 | 0.10 | 139.421 | 0.000 | 0.000 | ||
1540 | 2023.05.25 08:00 | modify | 518 | 0.10 | 139.421 | 0.000 | 140.171 | ||
1541 | 2023.05.25 08:15 | buy | 519 | 0.10 | 139.371 | 0.000 | 0.000 | ||
1542 | 2023.05.25 08:15 | modify | 519 | 0.10 | 139.371 | 0.000 | 140.121 | ||
1543 | 2023.05.25 09:00 | sell | 520 | 0.10 | 139.490 | 0.000 | 0.000 | ||
1544 | 2023.05.25 09:00 | modify | 520 | 0.10 | 139.490 | 0.000 | 138.740 | ||
1545 | 2023.05.25 09:15 | sell | 521 | 0.10 | 139.566 | 0.000 | 0.000 | ||
1546 | 2023.05.25 09:15 | modify | 521 | 0.10 | 139.566 | 0.000 | 138.816 | ||
1547 | 2023.05.25 09:30 | sell | 522 | 0.10 | 139.473 | 0.000 | 0.000 | ||
1548 | 2023.05.25 09:30 | modify | 522 | 0.10 | 139.473 | 0.000 | 138.723 | ||
1549 | 2023.05.25 09:45 | sell | 523 | 0.10 | 139.509 | 0.000 | 0.000 | ||
1550 | 2023.05.25 09:45 | modify | 523 | 0.10 | 139.509 | 0.000 | 138.759 | ||
1551 | 2023.05.25 10:00 | sell | 524 | 0.10 | 139.543 | 0.000 | 0.000 | ||
1552 | 2023.05.25 10:00 | modify | 524 | 0.10 | 139.543 | 0.000 | 138.793 | ||
1553 | 2023.05.25 10:15 | sell | 525 | 0.10 | 139.486 | 0.000 | 0.000 | ||
1554 | 2023.05.25 10:15 | modify | 525 | 0.10 | 139.486 | 0.000 | 138.736 | ||
1555 | 2023.05.25 10:30 | sell | 526 | 0.10 | 139.501 | 0.000 | 0.000 | ||
1556 | 2023.05.25 10:30 | modify | 526 | 0.10 | 139.501 | 0.000 | 138.751 | ||
1557 | 2023.05.25 10:45 | sell | 527 | 0.10 | 139.534 | 0.000 | 0.000 | ||
1558 | 2023.05.25 10:45 | modify | 527 | 0.10 | 139.534 | 0.000 | 138.784 | ||
1559 | 2023.05.25 11:00 | sell | 528 | 0.10 | 139.591 | 0.000 | 0.000 | ||
1560 | 2023.05.25 11:00 | modify | 528 | 0.10 | 139.591 | 0.000 | 138.841 | ||
1561 | 2023.05.25 11:15 | sell | 529 | 0.10 | 139.631 | 0.000 | 0.000 | ||
1562 | 2023.05.25 11:15 | modify | 529 | 0.10 | 139.631 | 0.000 | 138.881 | ||
1563 | 2023.05.25 11:30 | sell | 530 | 0.10 | 139.571 | 0.000 | 0.000 | ||
1564 | 2023.05.25 11:30 | modify | 530 | 0.10 | 139.571 | 0.000 | 138.821 | ||
1565 | 2023.05.25 11:45 | sell | 531 | 0.10 | 139.600 | 0.000 | 0.000 | ||
1566 | 2023.05.25 11:45 | modify | 531 | 0.10 | 139.600 | 0.000 | 138.850 | ||
1567 | 2023.05.25 12:00 | sell | 532 | 0.10 | 139.571 | 0.000 | 0.000 | ||
1568 | 2023.05.25 12:00 | modify | 532 | 0.10 | 139.571 | 0.000 | 138.821 | ||
1569 | 2023.05.25 12:15 | close | 532 | 0.10 | 139.274 | 0.000 | 138.821 | 21.32 | 11493.65 |
1570 | 2023.05.25 12:15 | close | 531 | 0.10 | 139.274 | 0.000 | 138.850 | 23.41 | 11517.06 |
1571 | 2023.05.25 12:15 | close | 530 | 0.10 | 139.274 | 0.000 | 138.821 | 21.32 | 11538.38 |
1572 | 2023.05.25 12:15 | close | 529 | 0.10 | 139.274 | 0.000 | 138.881 | 25.63 | 11564.01 |
1573 | 2023.05.25 12:15 | close | 528 | 0.10 | 139.274 | 0.000 | 138.841 | 22.76 | 11586.77 |
1574 | 2023.05.25 12:15 | close | 527 | 0.10 | 139.274 | 0.000 | 138.784 | 18.67 | 11605.44 |
1575 | 2023.05.25 12:15 | close | 526 | 0.10 | 139.274 | 0.000 | 138.751 | 16.30 | 11621.74 |
1576 | 2023.05.25 12:15 | close | 525 | 0.10 | 139.274 | 0.000 | 138.736 | 15.22 | 11636.96 |
1577 | 2023.05.25 12:15 | close | 524 | 0.10 | 139.274 | 0.000 | 138.793 | 19.31 | 11656.27 |
1578 | 2023.05.25 12:15 | close | 523 | 0.10 | 139.274 | 0.000 | 138.759 | 16.87 | 11673.14 |
1579 | 2023.05.25 12:15 | close | 522 | 0.10 | 139.274 | 0.000 | 138.723 | 14.29 | 11687.43 |
1580 | 2023.05.25 12:15 | close | 521 | 0.10 | 139.274 | 0.000 | 138.816 | 20.97 | 11708.40 |
1581 | 2023.05.25 12:15 | close | 520 | 0.10 | 139.274 | 0.000 | 138.740 | 15.51 | 11723.91 |
1582 | 2023.05.25 12:15 | close | 519 | 0.10 | 139.244 | 0.000 | 140.121 | -9.12 | 11714.79 |
1583 | 2023.05.25 12:15 | close | 518 | 0.10 | 139.244 | 0.000 | 140.171 | -12.71 | 11702.08 |
1584 | 2023.05.25 12:15 | close | 517 | 0.10 | 139.244 | 0.000 | 140.151 | -11.28 | 11690.80 |
1585 | 2023.05.25 12:15 | close | 516 | 0.10 | 139.274 | 0.000 | 138.854 | 23.69 | 11714.49 |
1586 | 2023.05.25 12:15 | close | 515 | 0.10 | 139.274 | 0.000 | 138.887 | 26.06 | 11740.55 |
1587 | 2023.05.25 12:15 | close | 514 | 0.10 | 139.274 | 0.000 | 138.902 | 27.14 | 11767.69 |
1588 | 2023.05.25 12:15 | close | 513 | 0.10 | 139.274 | 0.000 | 138.906 | 27.43 | 11795.12 |
1589 | 2023.05.25 12:15 | close | 512 | 0.10 | 139.274 | 0.000 | 138.923 | 28.65 | 11823.77 |
1590 | 2023.05.25 12:15 | close | 511 | 0.10 | 139.274 | 0.000 | 138.934 | 29.44 | 11853.21 |
1591 | 2023.05.25 12:15 | close | 510 | 0.10 | 139.274 | 0.000 | 138.901 | 27.07 | 11880.28 |
1592 | 2023.05.25 12:15 | close | 509 | 0.10 | 139.274 | 0.000 | 138.837 | 22.47 | 11902.75 |
1593 | 2023.05.25 12:15 | close | 508 | 0.10 | 139.274 | 0.000 | 138.827 | 21.76 | 11924.51 |
1594 | 2023.05.25 12:15 | close | 507 | 0.10 | 139.274 | 0.000 | 138.866 | 24.56 | 11949.07 |
1595 | 2023.05.25 12:15 | close | 506 | 0.10 | 139.274 | 0.000 | 138.864 | 24.41 | 11973.48 |
1596 | 2023.05.25 12:15 | close | 505 | 0.10 | 139.274 | 0.000 | 138.848 | 23.26 | 11996.74 |
1597 | 2023.05.26 02:30 | buy | 533 | 0.10 | 139.852 | 0.000 | 0.000 | ||
1598 | 2023.05.26 02:30 | modify | 533 | 0.10 | 139.852 | 0.000 | 140.602 | ||
1599 | 2023.05.26 03:00 | sell | 534 | 0.10 | 139.842 | 0.000 | 0.000 | ||
1600 | 2023.05.26 03:00 | modify | 534 | 0.10 | 139.842 | 0.000 | 139.092 | ||
1601 | 2023.05.26 03:15 | buy | 535 | 0.10 | 139.867 | 0.000 | 0.000 | ||
1602 | 2023.05.26 03:15 | modify | 535 | 0.10 | 139.867 | 0.000 | 140.617 | ||
1603 | 2023.05.26 03:30 | buy | 536 | 0.10 | 139.851 | 0.000 | 0.000 | ||
1604 | 2023.05.26 03:30 | modify | 536 | 0.10 | 139.851 | 0.000 | 140.601 | ||
1605 | 2023.05.26 03:45 | buy | 537 | 0.10 | 139.873 | 0.000 | 0.000 | ||
1606 | 2023.05.26 03:45 | modify | 537 | 0.10 | 139.873 | 0.000 | 140.623 | ||
1607 | 2023.05.26 04:00 | buy | 538 | 0.10 | 139.864 | 0.000 | 0.000 | ||
1608 | 2023.05.26 04:00 | modify | 538 | 0.10 | 139.864 | 0.000 | 140.614 | ||
1609 | 2023.05.26 04:15 | buy | 539 | 0.10 | 139.798 | 0.000 | 0.000 | ||
1610 | 2023.05.26 04:15 | modify | 539 | 0.10 | 139.798 | 0.000 | 140.548 | ||
1611 | 2023.05.26 04:30 | buy | 540 | 0.10 | 139.765 | 0.000 | 0.000 | ||
1612 | 2023.05.26 04:30 | modify | 540 | 0.10 | 139.765 | 0.000 | 140.515 | ||
1613 | 2023.05.26 04:45 | buy | 541 | 0.10 | 139.754 | 0.000 | 0.000 | ||
1614 | 2023.05.26 04:45 | modify | 541 | 0.10 | 139.754 | 0.000 | 140.504 | ||
1615 | 2023.05.26 05:00 | buy | 542 | 0.10 | 139.747 | 0.000 | 0.000 | ||
1616 | 2023.05.26 05:00 | modify | 542 | 0.10 | 139.747 | 0.000 | 140.497 | ||
1617 | 2023.05.26 05:15 | buy | 543 | 0.10 | 139.801 | 0.000 | 0.000 | ||
1618 | 2023.05.26 05:15 | modify | 543 | 0.10 | 139.801 | 0.000 | 140.551 | ||
1619 | 2023.05.26 05:30 | buy | 544 | 0.10 | 139.737 | 0.000 | 0.000 | ||
1620 | 2023.05.26 05:30 | modify | 544 | 0.10 | 139.737 | 0.000 | 140.487 | ||
1621 | 2023.05.26 05:45 | buy | 545 | 0.10 | 139.777 | 0.000 | 0.000 | ||
1622 | 2023.05.26 05:45 | modify | 545 | 0.10 | 139.777 | 0.000 | 140.527 | ||
1623 | 2023.05.26 06:00 | buy | 546 | 0.10 | 139.731 | 0.000 | 0.000 | ||
1624 | 2023.05.26 06:00 | modify | 546 | 0.10 | 139.731 | 0.000 | 140.481 | ||
1625 | 2023.05.26 06:30 | buy | 547 | 0.10 | 139.709 | 0.000 | 0.000 | ||
1626 | 2023.05.26 06:30 | modify | 547 | 0.10 | 139.709 | 0.000 | 140.459 | ||
1627 | 2023.05.26 06:45 | buy | 548 | 0.10 | 139.651 | 0.000 | 0.000 | ||
1628 | 2023.05.26 06:45 | modify | 548 | 0.10 | 139.651 | 0.000 | 140.401 | ||
1629 | 2023.05.26 07:00 | buy | 549 | 0.10 | 139.690 | 0.000 | 0.000 | ||
1630 | 2023.05.26 07:00 | modify | 549 | 0.10 | 139.690 | 0.000 | 140.440 | ||
1631 | 2023.05.26 07:30 | buy | 550 | 0.10 | 139.738 | 0.000 | 0.000 | ||
1632 | 2023.05.26 07:30 | modify | 550 | 0.10 | 139.738 | 0.000 | 140.488 | ||
1633 | 2023.05.26 07:45 | buy | 551 | 0.10 | 139.642 | 0.000 | 0.000 | ||
1634 | 2023.05.26 07:45 | modify | 551 | 0.10 | 139.642 | 0.000 | 140.392 | ||
1635 | 2023.05.26 08:00 | buy | 552 | 0.10 | 139.558 | 0.000 | 0.000 | ||
1636 | 2023.05.26 08:00 | modify | 552 | 0.10 | 139.558 | 0.000 | 140.308 | ||
1637 | 2023.05.26 08:15 | buy | 553 | 0.10 | 139.661 | 0.000 | 0.000 | ||
1638 | 2023.05.26 08:15 | modify | 553 | 0.10 | 139.661 | 0.000 | 140.411 | ||
1639 | 2023.05.26 09:00 | buy | 554 | 0.10 | 139.724 | 0.000 | 0.000 | ||
1640 | 2023.05.26 09:00 | modify | 554 | 0.10 | 139.724 | 0.000 | 140.474 | ||
1641 | 2023.05.26 10:30 | buy | 555 | 0.10 | 139.706 | 0.000 | 0.000 | ||
1642 | 2023.05.26 10:30 | modify | 555 | 0.10 | 139.706 | 0.000 | 140.456 | ||
1643 | 2023.05.26 11:00 | buy | 556 | 0.10 | 139.746 | 0.000 | 0.000 | ||
1644 | 2023.05.26 11:00 | modify | 556 | 0.10 | 139.746 | 0.000 | 140.496 | ||
1645 | 2023.05.26 12:30 | buy | 557 | 0.10 | 139.731 | 0.000 | 0.000 | ||
1646 | 2023.05.26 12:30 | modify | 557 | 0.10 | 139.731 | 0.000 | 140.481 | ||
1647 | 2023.05.26 12:45 | t/p | 552 | 0.10 | 140.308 | 0.000 | 140.308 | 53.47 | 12050.21 |
1648 | 2023.05.26 12:45 | close | 557 | 0.10 | 140.265 | 0.000 | 140.481 | 38.07 | 12088.28 |
1649 | 2023.05.26 12:45 | close | 556 | 0.10 | 140.265 | 0.000 | 140.496 | 37.00 | 12125.28 |
1650 | 2023.05.26 12:45 | close | 555 | 0.10 | 140.265 | 0.000 | 140.456 | 39.85 | 12165.13 |
1651 | 2023.05.26 12:45 | close | 554 | 0.10 | 140.265 | 0.000 | 140.474 | 38.57 | 12203.70 |
1652 | 2023.05.26 12:45 | close | 553 | 0.10 | 140.265 | 0.000 | 140.411 | 43.06 | 12246.76 |
1653 | 2023.05.26 12:45 | close | 551 | 0.10 | 140.265 | 0.000 | 140.392 | 44.42 | 12291.18 |
1654 | 2023.05.26 12:45 | close | 550 | 0.10 | 140.265 | 0.000 | 140.488 | 37.57 | 12328.75 |
1655 | 2023.05.26 12:45 | close | 549 | 0.10 | 140.265 | 0.000 | 140.440 | 40.99 | 12369.74 |
1656 | 2023.05.26 12:45 | close | 548 | 0.10 | 140.265 | 0.000 | 140.401 | 43.77 | 12413.51 |
1657 | 2023.05.26 12:45 | close | 547 | 0.10 | 140.265 | 0.000 | 140.459 | 39.64 | 12453.15 |
1658 | 2023.05.26 12:45 | close | 546 | 0.10 | 140.265 | 0.000 | 140.481 | 38.07 | 12491.22 |
1659 | 2023.05.26 12:45 | close | 545 | 0.10 | 140.265 | 0.000 | 140.527 | 34.79 | 12526.01 |
1660 | 2023.05.26 12:45 | close | 544 | 0.10 | 140.265 | 0.000 | 140.487 | 37.64 | 12563.65 |
1661 | 2023.05.26 12:45 | close | 543 | 0.10 | 140.265 | 0.000 | 140.551 | 33.08 | 12596.73 |
1662 | 2023.05.26 12:45 | close | 542 | 0.10 | 140.265 | 0.000 | 140.497 | 36.93 | 12633.66 |
1663 | 2023.05.26 12:45 | close | 541 | 0.10 | 140.265 | 0.000 | 140.504 | 36.43 | 12670.09 |
1664 | 2023.05.26 12:45 | close | 540 | 0.10 | 140.265 | 0.000 | 140.515 | 35.65 | 12705.74 |
1665 | 2023.05.26 12:45 | close | 539 | 0.10 | 140.265 | 0.000 | 140.548 | 33.29 | 12739.03 |
1666 | 2023.05.26 12:45 | close | 538 | 0.10 | 140.265 | 0.000 | 140.614 | 28.59 | 12767.62 |
1667 | 2023.05.26 12:45 | close | 537 | 0.10 | 140.265 | 0.000 | 140.623 | 27.95 | 12795.57 |
1668 | 2023.05.26 12:45 | close | 536 | 0.10 | 140.265 | 0.000 | 140.601 | 29.52 | 12825.09 |
1669 | 2023.05.26 12:45 | close | 535 | 0.10 | 140.265 | 0.000 | 140.617 | 28.37 | 12853.46 |
1670 | 2023.05.26 12:45 | close | 534 | 0.10 | 140.295 | 0.000 | 139.092 | -32.29 | 12821.17 |
1671 | 2023.05.26 12:45 | close | 533 | 0.10 | 140.265 | 0.000 | 140.602 | 29.44 | 12850.61 |
1672 | 2023.05.29 02:15 | buy | 558 | 0.10 | 140.513 | 0.000 | 0.000 | ||
1673 | 2023.05.29 02:15 | modify | 558 | 0.10 | 140.513 | 0.000 | 141.263 | ||
1674 | 2023.05.29 02:30 | buy | 559 | 0.10 | 140.489 | 0.000 | 0.000 | ||
1675 | 2023.05.29 02:30 | modify | 559 | 0.10 | 140.489 | 0.000 | 141.239 | ||
1676 | 2023.05.29 02:45 | buy | 560 | 0.10 | 140.463 | 0.000 | 0.000 | ||
1677 | 2023.05.29 02:45 | modify | 560 | 0.10 | 140.463 | 0.000 | 141.213 | ||
1678 | 2023.05.29 03:00 | buy | 561 | 0.10 | 140.544 | 0.000 | 0.000 | ||
1679 | 2023.05.29 03:00 | modify | 561 | 0.10 | 140.544 | 0.000 | 141.294 | ||
1680 | 2023.05.29 03:30 | sell | 562 | 0.10 | 140.604 | 0.000 | 0.000 | ||
1681 | 2023.05.29 03:30 | modify | 562 | 0.10 | 140.604 | 0.000 | 139.854 | ||
1682 | 2023.05.29 03:45 | sell | 563 | 0.10 | 140.616 | 0.000 | 0.000 | ||
1683 | 2023.05.29 03:45 | modify | 563 | 0.10 | 140.616 | 0.000 | 139.866 | ||
1684 | 2023.05.29 04:45 | buy | 564 | 0.10 | 140.443 | 0.000 | 0.000 | ||
1685 | 2023.05.29 04:45 | modify | 564 | 0.10 | 140.443 | 0.000 | 141.193 | ||
1686 | 2023.05.29 05:00 | buy | 565 | 0.10 | 140.438 | 0.000 | 0.000 | ||
1687 | 2023.05.29 05:00 | modify | 565 | 0.10 | 140.438 | 0.000 | 141.188 | ||
1688 | 2023.05.29 05:15 | buy | 566 | 0.10 | 140.424 | 0.000 | 0.000 | ||
1689 | 2023.05.29 05:15 | modify | 566 | 0.10 | 140.424 | 0.000 | 141.174 | ||
1690 | 2023.05.29 05:30 | buy | 567 | 0.10 | 140.387 | 0.000 | 0.000 | ||
1691 | 2023.05.29 05:30 | modify | 567 | 0.10 | 140.387 | 0.000 | 141.137 | ||
1692 | 2023.05.29 05:45 | buy | 568 | 0.10 | 140.413 | 0.000 | 0.000 | ||
1693 | 2023.05.29 05:45 | modify | 568 | 0.10 | 140.413 | 0.000 | 141.163 | ||
1694 | 2023.05.29 06:00 | buy | 569 | 0.10 | 140.364 | 0.000 | 0.000 | ||
1695 | 2023.05.29 06:00 | modify | 569 | 0.10 | 140.364 | 0.000 | 141.114 | ||
1696 | 2023.05.29 06:15 | buy | 570 | 0.10 | 140.355 | 0.000 | 0.000 | ||
1697 | 2023.05.29 06:15 | modify | 570 | 0.10 | 140.355 | 0.000 | 141.105 | ||
1698 | 2023.05.29 06:30 | buy | 571 | 0.10 | 140.291 | 0.000 | 0.000 | ||
1699 | 2023.05.29 06:30 | modify | 571 | 0.10 | 140.291 | 0.000 | 141.041 | ||
1700 | 2023.05.29 06:45 | buy | 572 | 0.10 | 140.321 | 0.000 | 0.000 | ||
1701 | 2023.05.29 06:45 | modify | 572 | 0.10 | 140.321 | 0.000 | 141.071 | ||
1702 | 2023.05.29 07:00 | buy | 573 | 0.10 | 140.363 | 0.000 | 0.000 | ||
1703 | 2023.05.29 07:00 | modify | 573 | 0.10 | 140.363 | 0.000 | 141.113 | ||
1704 | 2023.05.29 07:15 | buy | 574 | 0.10 | 140.379 | 0.000 | 0.000 | ||
1705 | 2023.05.29 07:15 | modify | 574 | 0.10 | 140.379 | 0.000 | 141.129 | ||
1706 | 2023.05.29 09:00 | buy | 575 | 0.10 | 140.347 | 0.000 | 0.000 | ||
1707 | 2023.05.29 09:00 | modify | 575 | 0.10 | 140.347 | 0.000 | 141.097 | ||
1708 | 2023.05.29 09:15 | buy | 576 | 0.10 | 140.378 | 0.000 | 0.000 | ||
1709 | 2023.05.29 09:15 | modify | 576 | 0.10 | 140.378 | 0.000 | 141.128 | ||
1710 | 2023.05.29 09:30 | buy | 577 | 0.10 | 140.276 | 0.000 | 0.000 | ||
1711 | 2023.05.29 09:30 | modify | 577 | 0.10 | 140.276 | 0.000 | 141.026 | ||
1712 | 2023.05.29 09:45 | buy | 578 | 0.10 | 140.300 | 0.000 | 0.000 | ||
1713 | 2023.05.29 09:45 | modify | 578 | 0.10 | 140.300 | 0.000 | 141.050 | ||
1714 | 2023.05.29 10:00 | buy | 579 | 0.10 | 140.280 | 0.000 | 0.000 | ||
1715 | 2023.05.29 10:00 | modify | 579 | 0.10 | 140.280 | 0.000 | 141.030 | ||
1716 | 2023.05.29 10:15 | buy | 580 | 0.10 | 140.270 | 0.000 | 0.000 | ||
1717 | 2023.05.29 10:15 | modify | 580 | 0.10 | 140.270 | 0.000 | 141.020 | ||
1718 | 2023.05.29 10:30 | buy | 581 | 0.10 | 140.287 | 0.000 | 0.000 | ||
1719 | 2023.05.29 10:30 | modify | 581 | 0.10 | 140.287 | 0.000 | 141.037 | ||
1720 | 2023.05.29 10:45 | buy | 582 | 0.10 | 140.278 | 0.000 | 0.000 | ||
1721 | 2023.05.29 10:45 | modify | 582 | 0.10 | 140.278 | 0.000 | 141.028 | ||
1722 | 2023.05.29 11:00 | buy | 583 | 0.10 | 140.311 | 0.000 | 0.000 | ||
1723 | 2023.05.29 11:00 | modify | 583 | 0.10 | 140.311 | 0.000 | 141.061 | ||
1724 | 2023.05.29 11:30 | buy | 584 | 0.10 | 140.248 | 0.000 | 0.000 | ||
1725 | 2023.05.29 11:30 | modify | 584 | 0.10 | 140.248 | 0.000 | 140.998 | ||
1726 | 2023.05.29 11:45 | buy | 585 | 0.10 | 140.241 | 0.000 | 0.000 | ||
1727 | 2023.05.29 11:45 | modify | 585 | 0.10 | 140.241 | 0.000 | 140.991 | ||
1728 | 2023.05.29 12:30 | buy | 586 | 0.10 | 140.269 | 0.000 | 0.000 | ||
1729 | 2023.05.29 12:30 | modify | 586 | 0.10 | 140.269 | 0.000 | 141.019 | ||
1730 | 2023.05.29 12:45 | buy | 587 | 0.10 | 140.231 | 0.000 | 0.000 | ||
1731 | 2023.05.29 12:45 | modify | 587 | 0.10 | 140.231 | 0.000 | 140.981 | ||
1732 | 2023.05.29 13:00 | buy | 588 | 0.10 | 140.234 | 0.000 | 0.000 | ||
1733 | 2023.05.29 13:00 | modify | 588 | 0.10 | 140.234 | 0.000 | 140.984 | ||
1734 | 2023.05.29 13:15 | buy | 589 | 0.10 | 140.218 | 0.000 | 0.000 | ||
1735 | 2023.05.29 13:15 | modify | 589 | 0.10 | 140.218 | 0.000 | 140.968 | ||
1736 | 2023.05.29 13:30 | buy | 590 | 0.10 | 140.183 | 0.000 | 0.000 | ||
1737 | 2023.05.29 13:30 | modify | 590 | 0.10 | 140.183 | 0.000 | 140.933 | ||
1738 | 2023.05.29 13:45 | buy | 591 | 0.10 | 140.243 | 0.000 | 0.000 | ||
1739 | 2023.05.29 13:45 | modify | 591 | 0.10 | 140.243 | 0.000 | 140.993 | ||
1740 | 2023.05.29 14:00 | buy | 592 | 0.10 | 140.260 | 0.000 | 0.000 | ||
1741 | 2023.05.29 14:00 | modify | 592 | 0.10 | 140.260 | 0.000 | 141.010 | ||
1742 | 2023.05.29 14:15 | buy | 593 | 0.10 | 140.249 | 0.000 | 0.000 | ||
1743 | 2023.05.29 14:15 | modify | 593 | 0.10 | 140.249 | 0.000 | 140.999 | ||
1744 | 2023.05.29 17:00 | close | 593 | 0.10 | 140.345 | 0.000 | 140.999 | 6.84 | 12857.45 |
1745 | 2023.05.29 17:00 | close | 592 | 0.10 | 140.345 | 0.000 | 141.010 | 6.06 | 12863.51 |
1746 | 2023.05.29 17:00 | close | 591 | 0.10 | 140.345 | 0.000 | 140.993 | 7.27 | 12870.78 |
1747 | 2023.05.29 17:00 | close | 590 | 0.10 | 140.345 | 0.000 | 140.933 | 11.54 | 12882.32 |
1748 | 2023.05.29 17:00 | close | 589 | 0.10 | 140.345 | 0.000 | 140.968 | 9.05 | 12891.37 |
1749 | 2023.05.29 17:00 | close | 588 | 0.10 | 140.345 | 0.000 | 140.984 | 7.91 | 12899.28 |
1750 | 2023.05.29 17:00 | close | 587 | 0.10 | 140.345 | 0.000 | 140.981 | 8.12 | 12907.40 |
1751 | 2023.05.29 17:00 | close | 586 | 0.10 | 140.345 | 0.000 | 141.019 | 5.42 | 12912.82 |
1752 | 2023.05.29 17:00 | close | 585 | 0.10 | 140.345 | 0.000 | 140.991 | 7.41 | 12920.23 |
1753 | 2023.05.29 17:00 | close | 584 | 0.10 | 140.345 | 0.000 | 140.998 | 6.91 | 12927.14 |
1754 | 2023.05.29 17:00 | close | 583 | 0.10 | 140.345 | 0.000 | 141.061 | 2.42 | 12929.56 |
1755 | 2023.05.29 17:00 | close | 582 | 0.10 | 140.345 | 0.000 | 141.028 | 4.77 | 12934.33 |
1756 | 2023.05.29 17:00 | close | 581 | 0.10 | 140.345 | 0.000 | 141.037 | 4.13 | 12938.46 |
1757 | 2023.05.29 17:00 | close | 580 | 0.10 | 140.345 | 0.000 | 141.020 | 5.34 | 12943.80 |
1758 | 2023.05.29 17:00 | close | 579 | 0.10 | 140.345 | 0.000 | 141.030 | 4.63 | 12948.43 |
1759 | 2023.05.29 17:00 | close | 578 | 0.10 | 140.345 | 0.000 | 141.050 | 3.21 | 12951.64 |
1760 | 2023.05.29 17:00 | close | 577 | 0.10 | 140.345 | 0.000 | 141.026 | 4.92 | 12956.56 |
1761 | 2023.05.29 17:00 | close | 576 | 0.10 | 140.345 | 0.000 | 141.128 | -2.35 | 12954.21 |
1762 | 2023.05.29 17:00 | close | 575 | 0.10 | 140.345 | 0.000 | 141.097 | -0.14 | 12954.07 |
1763 | 2023.05.29 17:00 | close | 574 | 0.10 | 140.345 | 0.000 | 141.129 | -2.42 | 12951.65 |
1764 | 2023.05.29 17:00 | close | 573 | 0.10 | 140.345 | 0.000 | 141.113 | -1.28 | 12950.37 |
1765 | 2023.05.29 17:00 | close | 572 | 0.10 | 140.345 | 0.000 | 141.071 | 1.71 | 12952.08 |
1766 | 2023.05.29 17:00 | close | 571 | 0.10 | 140.345 | 0.000 | 141.041 | 3.85 | 12955.93 |
1767 | 2023.05.29 17:00 | close | 570 | 0.10 | 140.345 | 0.000 | 141.105 | -0.71 | 12955.22 |
1768 | 2023.05.29 17:00 | close | 569 | 0.10 | 140.345 | 0.000 | 141.114 | -1.35 | 12953.87 |
1769 | 2023.05.29 17:00 | close | 568 | 0.10 | 140.345 | 0.000 | 141.163 | -4.85 | 12949.02 |
1770 | 2023.05.29 17:00 | close | 567 | 0.10 | 140.345 | 0.000 | 141.137 | -2.99 | 12946.03 |
1771 | 2023.05.29 17:00 | close | 566 | 0.10 | 140.345 | 0.000 | 141.174 | -5.63 | 12940.40 |
1772 | 2023.05.29 17:00 | close | 565 | 0.10 | 140.345 | 0.000 | 141.188 | -6.63 | 12933.77 |
1773 | 2023.05.29 17:00 | close | 564 | 0.10 | 140.345 | 0.000 | 141.193 | -6.98 | 12926.79 |
1774 | 2023.05.29 17:00 | close | 563 | 0.10 | 140.375 | 0.000 | 139.866 | 17.17 | 12943.96 |
1775 | 2023.05.29 17:00 | close | 562 | 0.10 | 140.375 | 0.000 | 139.854 | 16.31 | 12960.27 |
1776 | 2023.05.29 17:00 | close | 561 | 0.10 | 140.345 | 0.000 | 141.294 | -14.18 | 12946.09 |
1777 | 2023.05.29 17:00 | close | 560 | 0.10 | 140.345 | 0.000 | 141.213 | -8.41 | 12937.68 |
1778 | 2023.05.29 17:00 | close | 559 | 0.10 | 140.345 | 0.000 | 141.239 | -10.26 | 12927.42 |
1779 | 2023.05.29 17:00 | close | 558 | 0.10 | 140.345 | 0.000 | 141.263 | -11.97 | 12915.45 |
1780 | 2023.05.30 02:00 | buy | 594 | 0.10 | 140.095 | 0.000 | 0.000 | ||
1781 | 2023.05.30 02:00 | modify | 594 | 0.10 | 140.095 | 0.000 | 140.845 | ||
1782 | 2023.05.30 02:15 | buy | 595 | 0.10 | 140.066 | 0.000 | 0.000 | ||
1783 | 2023.05.30 02:15 | modify | 595 | 0.10 | 140.066 | 0.000 | 140.816 | ||
1784 | 2023.05.30 02:30 | buy | 596 | 0.10 | 140.124 | 0.000 | 0.000 | ||
1785 | 2023.05.30 02:30 | modify | 596 | 0.10 | 140.124 | 0.000 | 140.874 | ||
1786 | 2023.05.30 02:45 | buy | 597 | 0.10 | 140.105 | 0.000 | 0.000 | ||
1787 | 2023.05.30 02:45 | modify | 597 | 0.10 | 140.105 | 0.000 | 140.855 | ||
1788 | 2023.05.30 03:00 | buy | 598 | 0.10 | 140.069 | 0.000 | 0.000 | ||
1789 | 2023.05.30 03:00 | modify | 598 | 0.10 | 140.069 | 0.000 | 140.819 | ||
1790 | 2023.05.30 04:30 | sell | 599 | 0.10 | 140.353 | 0.000 | 0.000 | ||
1791 | 2023.05.30 04:30 | modify | 599 | 0.10 | 140.353 | 0.000 | 139.603 | ||
1792 | 2023.05.30 05:15 | sell | 600 | 0.10 | 140.429 | 0.000 | 0.000 | ||
1793 | 2023.05.30 05:15 | modify | 600 | 0.10 | 140.429 | 0.000 | 139.679 | ||
1794 | 2023.05.30 05:30 | sell | 601 | 0.10 | 140.475 | 0.000 | 0.000 | ||
1795 | 2023.05.30 05:30 | modify | 601 | 0.10 | 140.475 | 0.000 | 139.725 | ||
1796 | 2023.05.30 05:45 | sell | 602 | 0.10 | 140.591 | 0.000 | 0.000 | ||
1797 | 2023.05.30 05:45 | modify | 602 | 0.10 | 140.591 | 0.000 | 139.841 | ||
1798 | 2023.05.30 06:00 | sell | 603 | 0.10 | 140.673 | 0.000 | 0.000 | ||
1799 | 2023.05.30 06:00 | modify | 603 | 0.10 | 140.673 | 0.000 | 139.923 | ||
1800 | 2023.05.30 06:15 | sell | 604 | 0.10 | 140.760 | 0.000 | 0.000 | ||
1801 | 2023.05.30 06:15 | modify | 604 | 0.10 | 140.760 | 0.000 | 140.010 | ||
1802 | 2023.05.30 06:30 | t/p | 594 | 0.10 | 140.845 | 0.000 | 140.845 | 53.23 | 12968.68 |
1803 | 2023.05.30 06:30 | t/p | 595 | 0.10 | 140.816 | 0.000 | 140.816 | 53.23 | 13021.91 |
1804 | 2023.05.30 06:30 | t/p | 596 | 0.10 | 140.874 | 0.000 | 140.874 | 53.23 | 13075.14 |
1805 | 2023.05.30 06:30 | t/p | 597 | 0.10 | 140.855 | 0.000 | 140.855 | 53.23 | 13128.37 |
1806 | 2023.05.30 06:30 | t/p | 598 | 0.10 | 140.819 | 0.000 | 140.819 | 53.23 | 13181.60 |
1807 | 2023.05.30 06:30 | sell | 605 | 0.10 | 140.896 | 0.000 | 0.000 | ||
1808 | 2023.05.30 06:30 | modify | 605 | 0.10 | 140.896 | 0.000 | 140.146 | ||
1809 | 2023.05.30 06:45 | sell | 606 | 0.10 | 140.409 | 0.000 | 0.000 | ||
1810 | 2023.05.30 06:45 | modify | 606 | 0.10 | 140.409 | 0.000 | 139.659 | ||
1811 | 2023.05.30 07:00 | buy | 607 | 0.10 | 140.413 | 0.000 | 0.000 | ||
1812 | 2023.05.30 07:00 | modify | 607 | 0.10 | 140.413 | 0.000 | 141.163 | ||
1813 | 2023.05.30 07:15 | close | 607 | 0.10 | 140.158 | 0.000 | 141.163 | -18.19 | 13163.41 |
1814 | 2023.05.30 07:15 | close | 606 | 0.10 | 140.188 | 0.000 | 139.659 | 15.76 | 13179.17 |
1815 | 2023.05.30 07:15 | close | 605 | 0.10 | 140.188 | 0.000 | 140.146 | 50.50 | 13229.67 |
1816 | 2023.05.30 07:15 | close | 604 | 0.10 | 140.188 | 0.000 | 140.010 | 40.80 | 13270.47 |
1817 | 2023.05.30 07:15 | close | 603 | 0.10 | 140.188 | 0.000 | 139.923 | 34.60 | 13305.07 |
1818 | 2023.05.30 07:15 | close | 602 | 0.10 | 140.188 | 0.000 | 139.841 | 28.75 | 13333.82 |
1819 | 2023.05.30 07:15 | close | 601 | 0.10 | 140.188 | 0.000 | 139.725 | 20.47 | 13354.29 |
1820 | 2023.05.30 07:15 | close | 600 | 0.10 | 140.188 | 0.000 | 139.679 | 17.19 | 13371.48 |
1821 | 2023.05.30 07:15 | close | 599 | 0.10 | 140.188 | 0.000 | 139.603 | 11.77 | 13383.25 |
1822 | 2023.05.31 02:15 | sell | 608 | 0.10 | 139.859 | 0.000 | 0.000 | ||
1823 | 2023.05.31 02:15 | modify | 608 | 0.10 | 139.859 | 0.000 | 139.109 | ||
1824 | 2023.05.31 02:30 | sell | 609 | 0.10 | 139.822 | 0.000 | 0.000 | ||
1825 | 2023.05.31 02:30 | modify | 609 | 0.10 | 139.822 | 0.000 | 139.072 | ||
1826 | 2023.05.31 03:15 | sell | 610 | 0.10 | 139.820 | 0.000 | 0.000 | ||
1827 | 2023.05.31 03:15 | modify | 610 | 0.10 | 139.820 | 0.000 | 139.070 | ||
1828 | 2023.05.31 03:45 | buy | 611 | 0.10 | 139.818 | 0.000 | 0.000 | ||
1829 | 2023.05.31 03:45 | modify | 611 | 0.10 | 139.818 | 0.000 | 140.568 | ||
1830 | 2023.05.31 04:00 | buy | 612 | 0.10 | 139.814 | 0.000 | 0.000 | ||
1831 | 2023.05.31 04:00 | modify | 612 | 0.10 | 139.814 | 0.000 | 140.564 | ||
1832 | 2023.05.31 04:30 | sell | 613 | 0.10 | 139.840 | 0.000 | 0.000 | ||
1833 | 2023.05.31 04:30 | modify | 613 | 0.10 | 139.840 | 0.000 | 139.090 | ||
1834 | 2023.05.31 04:45 | sell | 614 | 0.10 | 139.832 | 0.000 | 0.000 | ||
1835 | 2023.05.31 04:45 | modify | 614 | 0.10 | 139.832 | 0.000 | 139.082 | ||
1836 | 2023.05.31 05:15 | buy | 615 | 0.10 | 139.755 | 0.000 | 0.000 | ||
1837 | 2023.05.31 05:15 | modify | 615 | 0.10 | 139.755 | 0.000 | 140.505 | ||
1838 | 2023.05.31 05:30 | buy | 616 | 0.10 | 139.570 | 0.000 | 0.000 | ||
1839 | 2023.05.31 05:30 | modify | 616 | 0.10 | 139.570 | 0.000 | 140.320 | ||
1840 | 2023.05.31 05:45 | buy | 617 | 0.10 | 139.382 | 0.000 | 0.000 | ||
1841 | 2023.05.31 05:45 | modify | 617 | 0.10 | 139.382 | 0.000 | 140.132 | ||
1842 | 2023.05.31 06:00 | buy | 618 | 0.10 | 139.434 | 0.000 | 0.000 | ||
1843 | 2023.05.31 06:00 | modify | 618 | 0.10 | 139.434 | 0.000 | 140.184 | ||
1844 | 2023.05.31 06:15 | buy | 619 | 0.10 | 139.450 | 0.000 | 0.000 | ||
1845 | 2023.05.31 06:15 | modify | 619 | 0.10 | 139.450 | 0.000 | 140.200 | ||
1846 | 2023.05.31 06:30 | buy | 620 | 0.10 | 139.577 | 0.000 | 0.000 | ||
1847 | 2023.05.31 06:30 | modify | 620 | 0.10 | 139.577 | 0.000 | 140.327 | ||
1848 | 2023.05.31 06:45 | buy | 621 | 0.10 | 139.483 | 0.000 | 0.000 | ||
1849 | 2023.05.31 06:45 | modify | 621 | 0.10 | 139.483 | 0.000 | 140.233 | ||
1850 | 2023.05.31 07:00 | buy | 622 | 0.10 | 139.514 | 0.000 | 0.000 | ||
1851 | 2023.05.31 07:00 | modify | 622 | 0.10 | 139.514 | 0.000 | 140.264 | ||
1852 | 2023.05.31 08:30 | sell | 623 | 0.10 | 139.788 | 0.000 | 0.000 | ||
1853 | 2023.05.31 08:30 | modify | 623 | 0.10 | 139.788 | 0.000 | 139.038 | ||
1854 | 2023.05.31 08:45 | sell | 624 | 0.10 | 139.799 | 0.000 | 0.000 | ||
1855 | 2023.05.31 08:45 | modify | 624 | 0.10 | 139.799 | 0.000 | 139.049 | ||
1856 | 2023.05.31 09:00 | sell | 625 | 0.10 | 139.959 | 0.000 | 0.000 | ||
1857 | 2023.05.31 09:00 | modify | 625 | 0.10 | 139.959 | 0.000 | 139.209 | ||
1858 | 2023.05.31 09:15 | sell | 626 | 0.10 | 139.954 | 0.000 | 0.000 | ||
1859 | 2023.05.31 09:15 | modify | 626 | 0.10 | 139.954 | 0.000 | 139.204 | ||
1860 | 2023.05.31 09:30 | sell | 627 | 0.10 | 139.889 | 0.000 | 0.000 | ||
1861 | 2023.05.31 09:30 | modify | 627 | 0.10 | 139.889 | 0.000 | 139.139 | ||
1862 | 2023.05.31 09:45 | sell | 628 | 0.10 | 139.850 | 0.000 | 0.000 | ||
1863 | 2023.05.31 09:45 | modify | 628 | 0.10 | 139.850 | 0.000 | 139.100 | ||
1864 | 2023.05.31 10:00 | sell | 629 | 0.10 | 139.887 | 0.000 | 0.000 | ||
1865 | 2023.05.31 10:00 | modify | 629 | 0.10 | 139.887 | 0.000 | 139.137 | ||
1866 | 2023.05.31 10:15 | sell | 630 | 0.10 | 139.835 | 0.000 | 0.000 | ||
1867 | 2023.05.31 10:15 | modify | 630 | 0.10 | 139.835 | 0.000 | 139.085 | ||
1868 | 2023.05.31 10:30 | sell | 631 | 0.10 | 139.842 | 0.000 | 0.000 | ||
1869 | 2023.05.31 10:30 | modify | 631 | 0.10 | 139.842 | 0.000 | 139.092 | ||
1870 | 2023.05.31 11:00 | sell | 632 | 0.10 | 139.986 | 0.000 | 0.000 | ||
1871 | 2023.05.31 11:00 | modify | 632 | 0.10 | 139.986 | 0.000 | 139.236 | ||
1872 | 2023.05.31 11:15 | sell | 633 | 0.10 | 139.954 | 0.000 | 0.000 | ||
1873 | 2023.05.31 11:15 | modify | 633 | 0.10 | 139.954 | 0.000 | 139.204 | ||
1874 | 2023.05.31 12:15 | buy | 634 | 0.10 | 139.577 | 0.000 | 0.000 | ||
1875 | 2023.05.31 12:15 | modify | 634 | 0.10 | 139.577 | 0.000 | 140.327 | ||
1876 | 2023.05.31 12:30 | buy | 635 | 0.10 | 139.702 | 0.000 | 0.000 | ||
1877 | 2023.05.31 12:30 | modify | 635 | 0.10 | 139.702 | 0.000 | 140.452 | ||
1878 | 2023.05.31 12:45 | buy | 636 | 0.10 | 139.734 | 0.000 | 0.000 | ||
1879 | 2023.05.31 12:45 | modify | 636 | 0.10 | 139.734 | 0.000 | 140.484 | ||
1880 | 2023.05.31 13:00 | buy | 637 | 0.10 | 139.831 | 0.000 | 0.000 | ||
1881 | 2023.05.31 13:00 | modify | 637 | 0.10 | 139.831 | 0.000 | 140.581 | ||
1882 | 2023.05.31 13:15 | buy | 638 | 0.10 | 139.799 | 0.000 | 0.000 | ||
1883 | 2023.05.31 13:15 | modify | 638 | 0.10 | 139.799 | 0.000 | 140.549 | ||
1884 | 2023.05.31 13:30 | sell | 639 | 0.10 | 139.879 | 0.000 | 0.000 | ||
1885 | 2023.05.31 13:30 | modify | 639 | 0.10 | 139.879 | 0.000 | 139.129 | ||
1886 | 2023.05.31 13:45 | buy | 640 | 0.10 | 139.718 | 0.000 | 0.000 | ||
1887 | 2023.05.31 13:45 | modify | 640 | 0.10 | 139.718 | 0.000 | 140.468 | ||
1888 | 2023.05.31 14:15 | t/p | 616 | 0.10 | 140.320 | 0.000 | 140.320 | 53.46 | 13436.71 |
1889 | 2023.05.31 14:15 | t/p | 617 | 0.10 | 140.132 | 0.000 | 140.132 | 53.46 | 13490.17 |
1890 | 2023.05.31 14:15 | t/p | 618 | 0.10 | 140.184 | 0.000 | 140.184 | 53.46 | 13543.63 |
1891 | 2023.05.31 14:15 | t/p | 619 | 0.10 | 140.200 | 0.000 | 140.200 | 53.46 | 13597.09 |
1892 | 2023.05.31 14:15 | t/p | 620 | 0.10 | 140.327 | 0.000 | 140.327 | 53.46 | 13650.55 |
1893 | 2023.05.31 14:15 | t/p | 621 | 0.10 | 140.233 | 0.000 | 140.233 | 53.46 | 13704.01 |
1894 | 2023.05.31 14:15 | t/p | 622 | 0.10 | 140.264 | 0.000 | 140.264 | 53.46 | 13757.47 |
1895 | 2023.05.31 14:15 | t/p | 634 | 0.10 | 140.327 | 0.000 | 140.327 | 53.46 | 13810.93 |
1896 | 2023.05.31 14:15 | sell | 641 | 0.10 | 140.297 | 0.000 | 0.000 | ||
1897 | 2023.05.31 14:15 | modify | 641 | 0.10 | 140.297 | 0.000 | 139.547 | ||
1898 | 2023.05.31 14:30 | sell | 642 | 0.10 | 140.044 | 0.000 | 0.000 | ||
1899 | 2023.05.31 14:30 | modify | 642 | 0.10 | 140.044 | 0.000 | 139.294 | ||
1900 | 2023.05.31 14:45 | close | 642 | 0.10 | 139.736 | 0.000 | 139.294 | 22.04 | 13832.97 |
1901 | 2023.05.31 14:45 | close | 641 | 0.10 | 139.736 | 0.000 | 139.547 | 40.15 | 13873.12 |
1902 | 2023.05.31 14:45 | close | 640 | 0.10 | 139.706 | 0.000 | 140.468 | -0.86 | 13872.26 |
1903 | 2023.05.31 14:45 | close | 639 | 0.10 | 139.736 | 0.000 | 139.129 | 10.23 | 13882.49 |
1904 | 2023.05.31 14:45 | close | 638 | 0.10 | 139.706 | 0.000 | 140.549 | -6.66 | 13875.83 |
1905 | 2023.05.31 14:45 | close | 637 | 0.10 | 139.706 | 0.000 | 140.581 | -8.95 | 13866.88 |
1906 | 2023.05.31 14:45 | close | 636 | 0.10 | 139.706 | 0.000 | 140.484 | -2.00 | 13864.88 |
1907 | 2023.05.31 14:45 | close | 635 | 0.10 | 139.706 | 0.000 | 140.452 | 0.29 | 13865.17 |
1908 | 2023.05.31 14:45 | close | 633 | 0.10 | 139.736 | 0.000 | 139.204 | 15.60 | 13880.77 |
1909 | 2023.05.31 14:45 | close | 632 | 0.10 | 139.736 | 0.000 | 139.236 | 17.89 | 13898.66 |
1910 | 2023.05.31 14:45 | close | 631 | 0.10 | 139.736 | 0.000 | 139.092 | 7.59 | 13906.25 |
1911 | 2023.05.31 14:45 | close | 630 | 0.10 | 139.736 | 0.000 | 139.085 | 7.08 | 13913.33 |
1912 | 2023.05.31 14:45 | close | 629 | 0.10 | 139.736 | 0.000 | 139.137 | 10.81 | 13924.14 |
1913 | 2023.05.31 14:45 | close | 628 | 0.10 | 139.736 | 0.000 | 139.100 | 8.16 | 13932.30 |
1914 | 2023.05.31 14:45 | close | 627 | 0.10 | 139.736 | 0.000 | 139.139 | 10.95 | 13943.25 |
1915 | 2023.05.31 14:45 | close | 626 | 0.10 | 139.736 | 0.000 | 139.204 | 15.60 | 13958.85 |
1916 | 2023.05.31 14:45 | close | 625 | 0.10 | 139.736 | 0.000 | 139.209 | 15.96 | 13974.81 |
1917 | 2023.05.31 14:45 | close | 624 | 0.10 | 139.736 | 0.000 | 139.049 | 4.51 | 13979.32 |
1918 | 2023.05.31 14:45 | close | 623 | 0.10 | 139.736 | 0.000 | 139.038 | 3.72 | 13983.04 |
1919 | 2023.05.31 14:45 | close | 615 | 0.10 | 139.706 | 0.000 | 140.505 | -3.51 | 13979.53 |
1920 | 2023.05.31 14:45 | close | 614 | 0.10 | 139.736 | 0.000 | 139.082 | 6.87 | 13986.40 |
1921 | 2023.05.31 14:45 | close | 613 | 0.10 | 139.736 | 0.000 | 139.090 | 7.44 | 13993.84 |
1922 | 2023.05.31 14:45 | close | 612 | 0.10 | 139.706 | 0.000 | 140.564 | -7.73 | 13986.11 |
1923 | 2023.05.31 14:45 | close | 611 | 0.10 | 139.706 | 0.000 | 140.568 | -8.02 | 13978.09 |
1924 | 2023.05.31 14:45 | close | 610 | 0.10 | 139.736 | 0.000 | 139.070 | 6.01 | 13984.10 |
1925 | 2023.05.31 14:45 | close | 609 | 0.10 | 139.736 | 0.000 | 139.072 | 6.15 | 13990.25 |
1926 | 2023.05.31 14:45 | close | 608 | 0.10 | 139.736 | 0.000 | 139.109 | 8.80 | 13999.05 |